GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.95 and 2.1

Daily Target 11.92
Daily Target 21.97
Daily Target 32.0666666666667
Daily Target 42.12
Daily Target 52.22

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.03 (-2.4%) 2.10 2.01 - 2.16 0.9624 times
Tue 27 January 2026 2.08 (2.97%) 2.02 2.01 - 2.09 0.7964 times
Mon 26 January 2026 2.02 (-7.76%) 2.16 2.01 - 2.20 1.0744 times
Fri 23 January 2026 2.19 (6.31%) 2.09 2.04 - 2.24 1.6554 times
Thu 22 January 2026 2.06 (2.49%) 2.02 2.00 - 2.11 1.1631 times
Wed 21 January 2026 2.01 (2.55%) 1.96 1.94 - 2.05 1.0146 times
Tue 20 January 2026 1.96 (-2.97%) 2.00 1.90 - 2.04 0.8011 times
Fri 16 January 2026 2.02 (0%) 2.01 1.98 - 2.07 0.7954 times
Thu 15 January 2026 2.02 (-1.94%) 2.06 2.01 - 2.07 0.7153 times
Wed 14 January 2026 2.06 (1.48%) 2.03 2.03 - 2.12 1.0218 times
Tue 13 January 2026 2.03 (-0.98%) 2.05 2.00 - 2.07 0.7046 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.93 and 2.12

Weekly Target 11.89
Weekly Target 21.96
Weekly Target 32.08
Weekly Target 42.15
Weekly Target 52.27

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.03 (-7.31%) 2.16 2.01 - 2.20 0.6607 times
Fri 23 January 2026 2.19 (8.42%) 2.00 1.90 - 2.24 1.0807 times
Fri 16 January 2026 2.02 (1.51%) 1.98 1.95 - 2.12 0.9394 times
Fri 09 January 2026 1.99 (-3.4%) 2.09 1.94 - 2.13 1.2796 times
Fri 02 January 2026 2.06 (-0.96%) 2.05 1.94 - 2.09 1.1379 times
Fri 26 December 2025 2.08 (-3.7%) 2.17 2.05 - 2.26 0.5262 times
Fri 19 December 2025 2.16 (-6.9%) 2.31 2.09 - 2.32 1.1177 times
Fri 12 December 2025 2.32 (0.87%) 2.32 2.16 - 2.44 1.4191 times
Fri 05 December 2025 2.30 (7.48%) 2.12 2.08 - 2.42 1.0436 times
Fri 28 November 2025 2.14 (10.31%) 1.94 1.87 - 2.15 0.795 times
Fri 21 November 2025 1.94 (-1.52%) 1.94 1.83 - 2.04 1.5841 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.86 and 2.2

Monthly Target 11.72
Monthly Target 21.87
Monthly Target 32.0566666666667
Monthly Target 42.21
Monthly Target 52.4

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.03 (1.5%) 2.03 1.90 - 2.24 0.5238 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.6049 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7023 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6099 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3404 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.0929 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7263 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.0801 times
Fri 30 May 2025 1.27 (15.45%) 1.12 1.00 - 1.39 0.7778 times
Wed 30 April 2025 1.10 (-5.17%) 1.16 0.92 - 1.23 0.5415 times
Mon 31 March 2025 1.16 (-17.73%) 1.43 1.09 - 1.49 0.6495 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.04
20 day DMA 2.03
35 day DMA 2.1
50 day DMA 2.09
100 day DMA 2.12
150 day DMA 1.92
200 day DMA 1.73

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.072.06
12 day EMA2.052.052.05
20 day EMA2.062.062.06
35 day EMA2.072.072.07
50 day EMA2.12.12.1

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.072.05
12 day SMA2.042.042.03
20 day SMA2.032.032.03
35 day SMA2.12.12.11
50 day SMA2.092.092.09
100 day SMA2.122.112.11
150 day SMA1.921.911.91
200 day SMA1.731.731.72
Back to top | Use Dark Theme