GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.88 and 1.95

Daily Target 11.86
Daily Target 21.9
Daily Target 31.9333333333333
Daily Target 41.97
Daily Target 52

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.93 (0.52%) 1.95 1.90 - 1.97 0.391 times
Thu 09 April 2026 1.92 (-1.54%) 1.95 1.89 - 1.98 0.5386 times
Wed 08 April 2026 1.95 (-1.02%) 2.04 1.86 - 2.06 1.0777 times
Tue 07 April 2026 1.97 (-8.8%) 2.16 1.96 - 2.18 1.1756 times
Mon 06 April 2026 2.16 (-6.09%) 2.30 2.16 - 2.34 0.6181 times
Thu 02 April 2026 2.30 (-4.17%) 2.42 2.29 - 2.59 0.8213 times
Wed 01 April 2026 2.40 (-12.09%) 2.67 2.36 - 2.77 1.1147 times
Tue 31 March 2026 2.73 (-1.8%) 2.80 2.62 - 2.97 1.9029 times
Mon 30 March 2026 2.78 (10.32%) 2.50 2.47 - 2.87 1.668 times
Fri 27 March 2026 2.52 (4.56%) 2.38 2.36 - 2.53 0.6923 times
Thu 26 March 2026 2.41 (-2.03%) 2.46 2.39 - 2.54 0.4495 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.66 and 2.14

Weekly Target 11.56
Weekly Target 21.75
Weekly Target 32.0433333333333
Weekly Target 42.23
Weekly Target 52.52

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.93 (-16.09%) 2.30 1.86 - 2.34 1.3684 times
Thu 02 April 2026 2.30 (-8.73%) 2.50 2.29 - 2.97 1.9827 times
Fri 27 March 2026 2.52 (10.53%) 2.26 2.26 - 2.54 0.9528 times
Fri 20 March 2026 2.28 (-4.6%) 2.38 2.23 - 2.41 0.7775 times
Fri 13 March 2026 2.39 (11.68%) 2.15 2.07 - 2.52 1.4089 times
Fri 06 March 2026 2.14 (17.58%) 1.80 1.79 - 2.25 1.8015 times
Fri 27 February 2026 1.82 (-2.15%) 1.85 1.79 - 1.88 0.5973 times
Fri 20 February 2026 1.86 (0%) 1.85 1.80 - 1.93 0.3953 times
Fri 13 February 2026 1.86 (0%) 1.77 1.77 - 1.89 0.1506 times
Fri 13 February 2026 1.86 (-2.62%) 1.90 1.76 - 1.91 0.565 times
Fri 06 February 2026 1.91 (-2.55%) 1.96 1.72 - 1.98 0.9704 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.44 and 2.35

Monthly Target 11.28
Monthly Target 21.6
Monthly Target 32.1866666666667
Monthly Target 42.51
Monthly Target 53.1

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.93 (-29.3%) 2.67 1.86 - 2.77 0.3728 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.1239 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.4835 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.6181 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.6327 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7345 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6839 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.4019 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.189 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7597 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.1296 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.29
20 day DMA 2.32
35 day DMA 2.15
50 day DMA 2.07
100 day DMA 2.08
150 day DMA 2.1
200 day DMA 1.95

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.072.14
12 day EMA2.182.222.27
20 day EMA2.212.242.27
35 day EMA2.172.182.2
50 day EMA2.052.062.07

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.062.16
12 day SMA2.292.332.37
20 day SMA2.322.342.35
35 day SMA2.152.152.15
50 day SMA2.072.082.08
100 day SMA2.082.082.09
150 day SMA2.12.12.1
200 day SMA1.951.951.95
Back to top | Use Dark Theme