GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.29 and 1.38

Daily Target 11.27
Daily Target 21.31
Daily Target 31.3633333333333
Daily Target 41.4
Daily Target 51.45

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.34 (-4.29%) 1.42 1.33 - 1.42 0.7959 times
Fri 25 September 2026 1.40 (0%) 1.41 1.38 - 1.43 0.6643 times
Thu 24 September 2026 1.40 (-3.45%) 1.43 1.39 - 1.47 0.7484 times
Wed 23 September 2026 1.45 (-7.05%) 1.54 1.45 - 1.56 0.9357 times
Tue 22 September 2026 1.56 (1.3%) 1.53 1.53 - 1.58 0.576 times
Mon 21 September 2026 1.54 (-1.91%) 1.54 1.52 - 1.59 0.9275 times
Fri 18 September 2026 1.57 (-1.26%) 1.59 1.55 - 1.60 3.3052 times
Thu 17 September 2026 1.59 (4.61%) 1.53 1.51 - 1.61 0.6551 times
Wed 16 September 2026 1.52 (-3.18%) 1.56 1.50 - 1.57 0.8634 times
Tue 15 September 2026 1.57 (-1.88%) 1.57 1.56 - 1.62 0.5285 times
Mon 14 September 2026 1.60 (1.91%) 1.58 1.55 - 1.61 0.4036 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.29 and 1.38

Weekly Target 11.27
Weekly Target 21.31
Weekly Target 31.3633333333333
Weekly Target 41.4
Weekly Target 51.45

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.34 (-4.29%) 1.42 1.33 - 1.42 0.2358 times
Fri 25 September 2026 1.40 (-10.83%) 1.54 1.38 - 1.59 1.1411 times
Fri 18 September 2026 1.57 (0%) 1.58 1.50 - 1.62 1.7051 times
Fri 11 September 2026 1.57 (-4.85%) 1.63 1.54 - 1.69 0.7061 times
Fri 04 September 2026 1.65 (-1.2%) 1.67 1.58 - 1.74 0.7792 times
Fri 28 August 2026 1.67 (8.44%) 1.54 1.50 - 1.76 0.9996 times
Fri 21 August 2026 1.54 (-8.88%) 1.62 1.48 - 1.70 0.7077 times
Fri 14 August 2026 1.69 (8.33%) 1.55 1.55 - 1.70 1.2536 times
Fri 07 August 2026 1.56 (5.41%) 1.48 1.40 - 1.67 1.4728 times
Fri 31 July 2026 1.48 (-8.64%) 1.61 1.42 - 1.69 0.9991 times
Fri 24 July 2026 1.62 (0%) 1.85 1.61 - 1.85 0.3128 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.13 and 1.54

Monthly Target 11.06
Monthly Target 21.2
Monthly Target 31.47
Monthly Target 41.61
Monthly Target 51.88

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.34 (-19.28%) 1.64 1.33 - 1.74 0.8376 times
Mon 31 August 2026 1.66 (12.16%) 1.48 1.40 - 1.76 0.8722 times
Fri 31 July 2026 1.48 (-1.33%) 1.50 1.38 - 1.86 1.1055 times
Tue 30 June 2026 1.50 (-19.79%) 1.83 1.37 - 1.88 0.9236 times
Fri 29 May 2026 1.87 (-2.09%) 1.92 1.62 - 2.17 1.0452 times
Thu 30 April 2026 1.91 (-30.04%) 2.67 1.60 - 2.77 1.3366 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.5254 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.6562 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.839 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.8587 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.9969 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.51
20 day DMA 1.56
35 day DMA 1.58
50 day DMA 1.58
100 day DMA 1.59
150 day DMA 1.76
200 day DMA 1.82

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.461.49
12 day EMA1.491.521.54
20 day EMA1.531.551.57
35 day EMA1.561.571.58
50 day EMA1.551.561.57

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.471.5
12 day SMA1.511.531.54
20 day SMA1.561.581.59
35 day SMA1.581.591.59
50 day SMA1.581.591.59
100 day SMA1.591.61.6
150 day SMA1.761.761.76
200 day SMA1.821.821.83
Back to top | Use Dark Theme