Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.2 and 11.59
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.67 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.32 (1.43%) | 11.13 | 11.07 - 11.46 | 1.0397 times | Thu 09 April 2026 | 11.16 (0.54%) | 11.16 | 11.06 - 11.37 | 3.3582 times | Wed 08 April 2026 | 11.10 (5.61%) | 11.03 | 11.00 - 11.79 | 0.8254 times | Tue 07 April 2026 | 10.51 (-1.22%) | 10.51 | 10.51 - 10.51 | 0.01 times | Mon 06 April 2026 | 10.64 (1.43%) | 10.45 | 10.45 - 10.76 | 2.5162 times | Thu 02 April 2026 | 10.49 (0.19%) | 10.37 | 10.37 - 10.59 | 0.3903 times | Wed 01 April 2026 | 10.47 (2.45%) | 10.25 | 10.25 - 10.59 | 1.5164 times | Tue 31 March 2026 | 10.22 (2%) | 10.07 | 10.07 - 10.35 | 0.2541 times | Mon 30 March 2026 | 10.02 (-1.47%) | 10.17 | 9.98 - 10.18 | 0.0615 times | Fri 27 March 2026 | 10.17 (-0.39%) | 10.15 | 10.07 - 10.23 | 0.0282 times | Thu 26 March 2026 | 10.21 (-2.58%) | 10.35 | 10.21 - 10.43 | 0.4933 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.89 and 12.23
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.32 (7.91%) | 10.45 | 10.45 - 11.79 | 3.5484 times | Thu 02 April 2026 | 10.49 (3.15%) | 10.17 | 9.98 - 10.59 | 1.0175 times | Fri 27 March 2026 | 10.17 (-0.29%) | 10.33 | 10.07 - 10.67 | 1.3719 times | Fri 20 March 2026 | 10.20 (-6.34%) | 10.93 | 10.18 - 11.04 | 0.8446 times | Fri 13 March 2026 | 10.89 (-1.45%) | 10.94 | 10.52 - 11.27 | 0.4008 times | Fri 06 March 2026 | 11.05 (-8.07%) | 11.89 | 11.04 - 12.17 | 0.3194 times | Fri 27 February 2026 | 12.02 (-1.72%) | 12.04 | 11.96 - 12.32 | 0.6913 times | Fri 20 February 2026 | 12.23 (2.86%) | 11.97 | 11.85 - 12.32 | 1.3711 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.0745 times | Fri 13 February 2026 | 11.89 (-2.3%) | 12.17 | 11.89 - 12.28 | 0.3605 times | Fri 06 February 2026 | 12.17 (1.93%) | 12.34 | 11.74 - 12.39 | 1.197 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.79 and 12.33
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.32 (10.76%) | 10.25 | 10.25 - 11.79 | 1.8145 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 1.2645 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.5161 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.794 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.8046 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.8857 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.6598 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.5168 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.8913 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.8527 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.3513 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.58 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.84 | 10.68 |
| 12 day EMA | 10.77 | 10.67 | 10.58 |
| 20 day EMA | 10.8 | 10.74 | 10.7 |
| 35 day EMA | 11.04 | 11.02 | 11.01 |
| 50 day EMA | 11.37 | 11.37 | 11.38 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.78 | 10.64 |
| 12 day SMA | 10.57 | 10.48 | 10.42 |
| 20 day SMA | 10.58 | 10.58 | 10.57 |
| 35 day SMA | 11.06 | 11.08 | 11.11 |
| 50 day SMA | 11.35 | 11.37 | 11.39 |
| 100 day SMA | 11.36 | 11.35 | 11.35 |
| 150 day SMA | 11.34 | 11.35 | 11.35 |
| 200 day SMA | 11.47 | 11.47 | 11.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.