Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong Daily Stock price targets for NewGermany GF are 11.46 and 11.67

Daily Target 111.42
Daily Target 211.49
Daily Target 311.626666666667
Daily Target 411.7
Daily Target 511.84

Daily price and volume New Germany

Date Closing Open Range Volume
Thu 21 August 2025 11.57 (-0.86%) 11.58 11.55 - 11.76 0.3939 times
Wed 20 August 2025 11.67 (-1.1%) 11.80 11.66 - 11.82 1.5303 times
Tue 19 August 2025 11.80 (0.17%) 11.83 11.74 - 11.89 0.3182 times
Mon 18 August 2025 11.78 (-0.93%) 11.85 11.73 - 11.85 0.1061 times
Fri 15 August 2025 11.89 (0.34%) 11.93 11.79 - 11.94 1.947 times
Thu 14 August 2025 11.85 (-0.34%) 11.83 11.78 - 11.89 1.5152 times
Wed 13 August 2025 11.89 (0.08%) 11.88 11.86 - 11.95 1.3333 times
Tue 12 August 2025 11.88 (-0.5%) 11.89 11.88 - 11.94 1.4242 times
Mon 11 August 2025 11.94 (-0.33%) 11.93 11.90 - 12.03 0.5682 times
Fri 08 August 2025 11.98 (0.59%) 11.95 11.92 - 12.82 0.8636 times
Thu 07 August 2025 11.91 (1.28%) 11.86 11.80 - 12.06 0.4924 times

 Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 11.39 and 11.73

Weekly Target 111.33
Weekly Target 211.45
Weekly Target 311.67
Weekly Target 411.79
Weekly Target 512.01

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Thu 21 August 2025 11.57 (-2.69%) 11.85 11.55 - 11.89 0.4722 times
Fri 15 August 2025 11.89 (-0.75%) 11.93 11.78 - 12.03 1.3648 times
Fri 08 August 2025 11.98 (4.54%) 11.55 11.52 - 12.82 0.4752 times
Fri 01 August 2025 11.46 (-5.76%) 12.03 11.39 - 12.07 0.8012 times
Fri 25 July 2025 12.16 (1.33%) 12.17 11.90 - 12.29 1.8111 times
Fri 18 July 2025 12.00 (-2.04%) 12.25 11.87 - 12.34 0.9235 times
Fri 11 July 2025 12.25 (2.17%) 11.96 11.96 - 12.47 0.62 times
Thu 03 July 2025 11.99 (1.44%) 11.76 11.76 - 12.01 0.5255 times
Fri 27 June 2025 11.82 (3.96%) 11.26 11.23 - 11.89 2.4626 times
Fri 20 June 2025 11.37 (-2.24%) 11.73 11.35 - 11.80 0.5438 times
Fri 13 June 2025 11.63 (-2.84%) 11.68 11.56 - 11.93 1.0084 times

 weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 10.77 and 12.2

Monthly Target 110.5
Monthly Target 211.03
Monthly Target 311.926666666667
Monthly Target 412.46
Monthly Target 513.36

Monthly price and volumes New Germany

Date Closing Open Range Volume
Thu 21 August 2025 11.57 (-1.62%) 11.73 11.39 - 12.82 0.2927 times
Thu 31 July 2025 11.76 (-1.51%) 11.97 11.76 - 12.47 0.4644 times
Mon 30 June 2025 11.94 (3.02%) 11.54 11.23 - 12.06 0.7359 times
Fri 30 May 2025 11.59 (10.49%) 10.58 10.58 - 11.72 0.9732 times
Wed 30 April 2025 10.49 (6.93%) 9.73 8.80 - 10.51 0.6199 times
Mon 31 March 2025 9.81 (8.52%) 9.16 9.14 - 10.65 1.8373 times
Fri 28 February 2025 9.04 (7.36%) 8.29 8.25 - 9.12 1.4648 times
Fri 31 January 2025 8.42 (7.95%) 7.79 7.74 - 8.50 1.2471 times
Tue 31 December 2024 7.80 (-2.86%) 8.09 7.79 - 8.45 1.3165 times
Tue 26 November 2024 8.03 (-5.08%) 8.48 7.94 - 8.54 1.0482 times
Thu 31 October 2024 8.46 (-5.26%) 8.92 8.44 - 8.93 1.0033 times

 monthly chart NewGermany

Indicator Analysis of NewGermany

Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of New Germany GF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.71

BullKhan value: 30 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewGermany (GF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewGermany in short term and the sell signal is strong.

NewGermany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewGermany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.84 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.

NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 11.74
12 day DMA 11.83
20 day DMA 11.84
35 day DMA 11.94
50 day DMA 11.86
100 day DMA 11.21
150 day DMA 10.5
200 day DMA 9.91

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.7811.83
12 day EMA11.7811.8211.85
20 day EMA11.8211.8511.87
35 day EMA11.8311.8511.86
50 day EMA11.8511.8611.87

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7411.811.84
12 day SMA11.8311.8311.81
20 day SMA11.8411.8711.89
35 day SMA11.9411.9511.96
50 day SMA11.8611.8711.88
100 day SMA11.2111.1911.17
150 day SMA10.510.4810.45
200 day SMA9.919.899.88
Back to top | Use Dark Theme