Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.38 and 11.57
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.413333333333 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.6 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.45 (-0.09%) | 11.35 | 11.30 - 11.49 | 0.4664 times | Wed 08 July 2026 | 11.46 (-2.39%) | 11.73 | 11.26 - 11.73 | 0.6459 times | Tue 07 July 2026 | 11.74 (-0.34%) | 11.80 | 11.71 - 11.96 | 0.5547 times | Mon 06 July 2026 | 11.78 (1.82%) | 11.63 | 11.46 - 11.78 | 2.1816 times | Thu 02 July 2026 | 11.57 (1.05%) | 11.59 | 11.42 - 11.75 | 1.4613 times | Wed 01 July 2026 | 11.45 (-0.09%) | 11.41 | 11.30 - 11.58 | 1.0556 times | Tue 30 June 2026 | 11.46 (-0.17%) | 11.37 | 11.36 - 11.78 | 1.1136 times | Mon 29 June 2026 | 11.48 (-0.17%) | 11.50 | 11.48 - 11.74 | 0.7617 times | Fri 26 June 2026 | 11.50 (-1.29%) | 11.65 | 11.25 - 11.65 | 0.7493 times | Thu 25 June 2026 | 11.65 (1.39%) | 11.61 | 11.42 - 11.78 | 1.0101 times | Wed 24 June 2026 | 11.49 (-1.71%) | 11.61 | 11.35 - 11.61 | 0.6665 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.01 and 11.71
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.45 (-1.04%) | 11.63 | 11.26 - 11.96 | 0.45 times | Thu 02 July 2026 | 11.57 (0.61%) | 11.50 | 11.30 - 11.78 | 0.5135 times | Fri 26 June 2026 | 11.50 (-3.6%) | 11.76 | 11.25 - 11.84 | 0.3911 times | Thu 18 June 2026 | 11.93 (2.93%) | 11.89 | 11.30 - 12.00 | 1.315 times | Fri 12 June 2026 | 11.59 (-2.36%) | 12.07 | 11.15 - 12.24 | 1.1693 times | Fri 05 June 2026 | 11.87 (-2.78%) | 12.22 | 11.84 - 12.35 | 0.9452 times | Fri 29 May 2026 | 12.21 (3.65%) | 12.02 | 11.66 - 12.25 | 1.9408 times | Fri 22 May 2026 | 11.78 (-0.34%) | 12.00 | 11.36 - 12.00 | 1.0725 times | Fri 15 May 2026 | 11.82 (-2.31%) | 11.82 | 11.60 - 12.02 | 1.601 times | Fri 08 May 2026 | 12.10 (0.41%) | 11.90 | 11.85 - 12.43 | 0.6016 times | Wed 06 May 2026 | 12.05 (3.79%) | 11.50 | 11.40 - 12.18 | 0.4017 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.36 and 12.06
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.45 (-0.09%) | 11.41 | 11.26 - 11.96 | 0.2949 times | Tue 30 June 2026 | 11.46 (-6.14%) | 12.22 | 11.15 - 12.35 | 1.6006 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 2.2616 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 2.2026 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.7769 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.9316 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.4878 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.4944 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.5442 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.4054 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.3176 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.59 | 11.65 |
| 12 day EMA | 11.59 | 11.62 | 11.65 |
| 20 day EMA | 11.64 | 11.66 | 11.68 |
| 35 day EMA | 11.68 | 11.69 | 11.7 |
| 50 day EMA | 11.74 | 11.75 | 11.76 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.6 | 11.6 |
| 12 day SMA | 11.56 | 11.59 | 11.63 |
| 20 day SMA | 11.62 | 11.63 | 11.64 |
| 35 day SMA | 11.75 | 11.76 | 11.77 |
| 50 day SMA | 11.77 | 11.77 | 11.77 |
| 100 day SMA | 11.52 | 11.52 | 11.53 |
| 150 day SMA | 11.58 | 11.57 | 11.57 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.