Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 76.61 and 80.25
| Daily Target 1 | 73.66 |
| Daily Target 2 | 75.92 |
| Daily Target 3 | 77.303333333333 |
| Daily Target 4 | 79.56 |
| Daily Target 5 | 80.94 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.17 (3.13%) | 75.05 | 75.05 - 78.69 | 2.6363 times | Wed 08 April 2026 | 75.80 (4.74%) | 76.26 | 75.44 - 77.04 | 1.441 times | Tue 07 April 2026 | 72.37 (0.51%) | 71.29 | 70.74 - 72.49 | 0.7691 times | Mon 06 April 2026 | 72.00 (0.81%) | 71.13 | 70.22 - 72.04 | 0.6742 times | Thu 02 April 2026 | 71.42 (-2.51%) | 71.79 | 70.64 - 73.50 | 0.5346 times | Wed 01 April 2026 | 73.26 (0.8%) | 72.74 | 72.40 - 73.92 | 0.8285 times | Tue 31 March 2026 | 72.68 (3.05%) | 71.95 | 70.76 - 73.82 | 0.9816 times | Mon 30 March 2026 | 70.53 (0.01%) | 71.24 | 70.53 - 71.98 | 0.9343 times | Fri 27 March 2026 | 70.52 (-0.86%) | 70.98 | 70.14 - 71.79 | 0.511 times | Thu 26 March 2026 | 71.13 (-1.7%) | 71.37 | 70.71 - 72.65 | 0.6895 times | Wed 25 March 2026 | 72.36 (1.02%) | 72.76 | 71.18 - 73.16 | 0.5018 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 74.2 and 82.67
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 75.693333333333 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 84.16 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.17 (9.45%) | 71.13 | 70.22 - 78.69 | 1.3845 times | Thu 02 April 2026 | 71.42 (1.28%) | 71.24 | 70.53 - 73.92 | 0.8224 times | Fri 27 March 2026 | 70.52 (3.28%) | 71.07 | 70.05 - 73.16 | 0.8885 times | Fri 20 March 2026 | 68.28 (-3.59%) | 71.59 | 67.51 - 74.26 | 0.6764 times | Fri 13 March 2026 | 70.82 (-8.54%) | 75.87 | 69.08 - 77.61 | 1.353 times | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 1.184 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 0.9488 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 1.0048 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.1867 times | Fri 13 February 2026 | 93.60 (-1.31%) | 95.90 | 89.85 - 97.58 | 1.5509 times | Fri 06 February 2026 | 94.84 (16.44%) | 82.11 | 81.00 - 95.34 | 2.0981 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 74.2 and 82.67
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 75.693333333333 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.17 (7.55%) | 72.74 | 70.22 - 78.69 | 0.3699 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9818 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2404 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7044 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0151 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0729 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.85 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.959 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.7966 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 1.0098 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9719 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 72.66 |
| 20 day DMA | 72.08 |
| 35 day DMA | 77.02 |
| 50 day DMA | 80.55 |
| 100 day DMA | 78.47 |
| 150 day DMA | 77.59 |
| 200 day DMA | 77.28 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 73.31 | 72.06 |
| 12 day EMA | 73.63 | 72.8 | 72.26 |
| 20 day EMA | 74.18 | 73.76 | 73.54 |
| 35 day EMA | 76.73 | 76.65 | 76.7 |
| 50 day EMA | 80.2 | 80.28 | 80.46 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 72.97 | 72.35 |
| 12 day SMA | 72.66 | 72.07 | 71.45 |
| 20 day SMA | 72.08 | 71.94 | 71.97 |
| 35 day SMA | 77.02 | 77.41 | 77.92 |
| 50 day SMA | 80.55 | 80.63 | 80.79 |
| 100 day SMA | 78.47 | 78.41 | 78.36 |
| 150 day SMA | 77.59 | 77.58 | 77.58 |
| 200 day SMA | 77.28 | 77.24 | 77.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.