GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong Daily Stock price targets for GriffonCorporation GFF are 94.48 and 97.27

Daily Target 193.94
Daily Target 295.01
Daily Target 396.73
Daily Target 497.8
Daily Target 599.52

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Mon 28 September 2026 96.08 (-2.35%) 97.02 95.66 - 98.45 0.7947 times
Fri 25 September 2026 98.39 (1.92%) 96.62 96.51 - 98.71 0.8837 times
Thu 24 September 2026 96.54 (-0.05%) 96.68 95.07 - 97.33 0.7335 times
Wed 23 September 2026 96.59 (-0.89%) 96.07 95.39 - 97.80 0.628 times
Tue 22 September 2026 97.46 (2.46%) 97.11 96.29 - 98.36 1.0435 times
Mon 21 September 2026 95.12 (2.04%) 94.04 93.15 - 95.32 0.6482 times
Fri 18 September 2026 93.22 (0.22%) 92.40 91.33 - 93.25 2.1832 times
Thu 17 September 2026 93.02 (-0.2%) 95.45 92.64 - 96.40 0.6222 times
Wed 16 September 2026 93.21 (0.49%) 93.50 91.79 - 94.92 1.5365 times
Tue 15 September 2026 92.76 (-1.12%) 93.92 91.92 - 94.03 0.9265 times
Mon 14 September 2026 93.81 (-2.31%) 94.14 93.32 - 95.20 0.9942 times

Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 94.48 and 97.27

Weekly Target 193.94
Weekly Target 295.01
Weekly Target 396.73
Weekly Target 497.8
Weekly Target 599.52

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Mon 28 September 2026 96.08 (-2.35%) 97.02 95.66 - 98.45 0.1976 times
Fri 25 September 2026 98.39 (5.55%) 94.04 93.15 - 98.71 0.9787 times
Fri 18 September 2026 93.22 (-2.93%) 94.14 91.33 - 96.40 1.5568 times
Fri 11 September 2026 96.03 (-3.66%) 99.23 95.02 - 99.23 0.6136 times
Fri 04 September 2026 99.68 (0.71%) 97.95 94.20 - 99.73 1.0761 times
Fri 28 August 2026 98.98 (-1.56%) 100.95 97.58 - 102.96 0.8684 times
Fri 21 August 2026 100.55 (-3.47%) 103.71 99.12 - 104.29 0.9718 times
Fri 14 August 2026 104.16 (-2.85%) 106.25 101.28 - 107.86 1.1651 times
Fri 07 August 2026 107.22 (24.43%) 87.30 86.61 - 108.57 1.5424 times
Fri 31 July 2026 86.17 (-4.91%) 91.91 86.12 - 95.63 1.0295 times
Fri 24 July 2026 90.62 (0%) 89.10 89.06 - 92.02 0.1838 times

weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 89.51 and 97.91

Monthly Target 187.31
Monthly Target 291.7
Monthly Target 395.713333333333
Monthly Target 4100.1
Monthly Target 5104.11

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Mon 28 September 2026 96.08 (-1.35%) 96.31 91.33 - 99.73 0.9393 times
Mon 31 August 2026 97.39 (13.02%) 87.30 86.61 - 108.57 1.0477 times
Fri 31 July 2026 86.17 (-11.65%) 96.72 86.12 - 97.40 0.8784 times
Tue 30 June 2026 97.53 (10.85%) 86.82 83.73 - 98.37 1.2127 times
Fri 29 May 2026 87.98 (-3.5%) 91.94 78.00 - 94.86 1.0866 times
Thu 30 April 2026 91.17 (25.44%) 72.74 70.22 - 95.20 1.2023 times
Tue 31 March 2026 72.68 (-14.73%) 83.96 67.51 - 85.26 0.9049 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.1433 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.6492 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 0.9356 times
Fri 28 November 2025 75.00 (1.34%) 74.86 65.01 - 76.07 0.9889 times

monthly chart GriffonCorporation

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 97.01
12 day DMA 95.19
20 day DMA 95.88
35 day DMA 98.65
50 day DMA 96.98
100 day DMA 93.19
150 day DMA 89.02
200 day DMA 87.47

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5596.7895.97
12 day EMA96.1696.1795.77
20 day EMA96.3696.3996.18
35 day EMA96.1596.1596.02
50 day EMA96.5396.5596.47

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0196.8295.79
12 day SMA95.1995.1295.05
20 day SMA95.8896.0296.06
35 day SMA98.6598.9799.2
50 day SMA96.9896.8496.7
100 day SMA93.1993.1693.1
150 day SMA89.0288.9688.88
200 day SMA87.4787.3887.26
Back to top | Use Dark Theme