Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 80.44 and 82.03
| Daily Target 1 | 79.99 |
| Daily Target 2 | 80.88 |
| Daily Target 3 | 81.58 |
| Daily Target 4 | 82.47 |
| Daily Target 5 | 83.17 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 81.77 (0.47%) | 82.02 | 80.69 - 82.28 | 1.1956 times | Wed 28 January 2026 | 81.39 (-1.2%) | 82.53 | 81.28 - 82.81 | 1.5731 times | Tue 27 January 2026 | 82.38 (-1.38%) | 83.63 | 82.28 - 84.04 | 0.7549 times | Mon 26 January 2026 | 83.53 (0.02%) | 83.70 | 82.73 - 84.00 | 0.854 times | Fri 23 January 2026 | 83.51 (-1.52%) | 83.95 | 83.14 - 84.89 | 1.0198 times | Thu 22 January 2026 | 84.80 (-0.97%) | 85.64 | 84.35 - 86.11 | 0.7772 times | Wed 21 January 2026 | 85.63 (3.62%) | 83.04 | 83.00 - 85.88 | 0.953 times | Tue 20 January 2026 | 82.64 (-2.56%) | 83.55 | 82.28 - 83.56 | 0.6432 times | Fri 16 January 2026 | 84.81 (-0.46%) | 85.42 | 83.93 - 86.03 | 1.303 times | Thu 15 January 2026 | 85.20 (1.54%) | 84.37 | 84.20 - 85.80 | 0.9264 times | Wed 14 January 2026 | 83.91 (0.91%) | 83.32 | 82.76 - 84.29 | 1.0215 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 79.56 and 82.91
| Weekly Target 1 | 78.82 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 82.166666666667 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 81.77 (-2.08%) | 83.70 | 80.69 - 84.04 | 0.9293 times | Fri 23 January 2026 | 83.51 (-1.53%) | 83.55 | 82.28 - 86.11 | 0.7203 times | Fri 16 January 2026 | 84.81 (4.51%) | 81.08 | 80.49 - 86.03 | 1.0038 times | Fri 09 January 2026 | 81.15 (8.14%) | 74.56 | 73.39 - 81.41 | 1.1095 times | Fri 02 January 2026 | 75.04 (-0.09%) | 75.63 | 73.16 - 76.16 | 0.6599 times | Mon 29 December 2025 | 75.11 (-0.6%) | 75.63 | 74.83 - 76.16 | 0.2599 times | Fri 26 December 2025 | 75.56 (-1.51%) | 76.77 | 74.76 - 77.50 | 0.5702 times | Fri 19 December 2025 | 76.72 (-0.42%) | 77.83 | 76.04 - 78.74 | 1.9904 times | Fri 12 December 2025 | 77.04 (4.25%) | 74.00 | 72.67 - 78.00 | 1.708 times | Fri 05 December 2025 | 73.90 (-1.47%) | 73.81 | 72.76 - 75.51 | 1.0488 times | Fri 28 November 2025 | 75.00 (3.96%) | 72.12 | 70.39 - 76.07 | 1.3326 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 77.58 and 90.3
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 80.423333333333 |
| Monthly Target 4 | 87.46 |
| Monthly Target 5 | 93.14 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 81.77 (11.03%) | 73.77 | 73.39 - 86.11 | 0.5987 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9241 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 0.9767 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7738 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.873 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.6355 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9193 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.8848 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.1283 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.2858 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.1703 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 83.56 |
| 20 day DMA | 80.91 |
| 35 day DMA | 78.82 |
| 50 day DMA | 76.84 |
| 100 day DMA | 76.13 |
| 150 day DMA | 76.33 |
| 200 day DMA | 74.6 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 82.71 | 83.37 |
| 12 day EMA | 82.29 | 82.39 | 82.57 |
| 20 day EMA | 81.21 | 81.15 | 81.13 |
| 35 day EMA | 79.19 | 79.04 | 78.9 |
| 50 day EMA | 76.94 | 76.74 | 76.55 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 83.12 | 83.97 |
| 12 day SMA | 83.56 | 83.61 | 83.59 |
| 20 day SMA | 80.91 | 80.57 | 80.26 |
| 35 day SMA | 78.82 | 78.57 | 78.36 |
| 50 day SMA | 76.84 | 76.6 | 76.39 |
| 100 day SMA | 76.13 | 76.13 | 76.11 |
| 150 day SMA | 76.33 | 76.26 | 76.19 |
| 200 day SMA | 74.6 | 74.54 | 74.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.