Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 91.08 and 92.42
| Daily Target 1 | 89.98 |
| Daily Target 2 | 90.83 |
| Daily Target 3 | 91.323333333333 |
| Daily Target 4 | 92.17 |
| Daily Target 5 | 92.66 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.67 (2.12%) | 90.72 | 90.48 - 91.82 | 0.3751 times | Wed 08 July 2026 | 89.77 (-2.79%) | 90.78 | 88.69 - 90.80 | 0.3572 times | Tue 07 July 2026 | 92.35 (-0.78%) | 92.94 | 91.49 - 93.54 | 0.9915 times | Mon 06 July 2026 | 93.08 (0.24%) | 93.25 | 90.57 - 94.90 | 0.8208 times | Thu 02 July 2026 | 92.86 (0.53%) | 92.86 | 91.49 - 93.98 | 0.8412 times | Wed 01 July 2026 | 92.37 (-5.29%) | 96.72 | 92.30 - 97.40 | 0.8616 times | Tue 30 June 2026 | 97.53 (1.19%) | 97.17 | 96.08 - 98.37 | 0.84 times | Mon 29 June 2026 | 96.38 (-0.04%) | 95.25 | 93.86 - 96.62 | 1.0392 times | Fri 26 June 2026 | 96.42 (0.52%) | 95.88 | 95.14 - 97.70 | 3.2384 times | Thu 25 June 2026 | 95.92 (1.12%) | 95.77 | 93.93 - 97.67 | 0.6351 times | Wed 24 June 2026 | 94.86 (5.01%) | 91.46 | 91.10 - 96.11 | 1.118 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 87.08 and 93.29
| Weekly Target 1 | 85.54 |
| Weekly Target 2 | 88.61 |
| Weekly Target 3 | 91.753333333333 |
| Weekly Target 4 | 94.82 |
| Weekly Target 5 | 97.96 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.67 (-1.28%) | 93.25 | 88.69 - 94.90 | 0.6137 times | Thu 02 July 2026 | 92.86 (-3.69%) | 95.25 | 91.49 - 98.37 | 0.8639 times | Fri 26 June 2026 | 96.42 (5.8%) | 91.36 | 88.17 - 97.70 | 1.6265 times | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.2253 times | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 0.9585 times | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 0.9602 times | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.6619 times | Fri 22 May 2026 | 84.88 (3.7%) | 82.28 | 78.00 - 85.71 | 1.0411 times | Fri 15 May 2026 | 81.85 (-7.01%) | 87.90 | 81.77 - 87.90 | 1.2624 times | Fri 08 May 2026 | 88.02 (-4.93%) | 93.52 | 86.00 - 94.86 | 0.7865 times | Wed 06 May 2026 | 92.58 (0.03%) | 91.59 | 88.22 - 94.86 | 0.7395 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 85.83 and 94.54
| Monthly Target 1 | 83.88 |
| Monthly Target 2 | 87.77 |
| Monthly Target 3 | 92.586666666667 |
| Monthly Target 4 | 96.48 |
| Monthly Target 5 | 101.3 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.67 (-6.01%) | 96.72 | 88.69 - 97.40 | 0.2601 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.3261 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.1882 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.3148 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9896 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2502 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7099 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0231 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0813 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8567 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9665 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 91.95 |
| 12 day DMA | 93.63 |
| 20 day DMA | 93.07 |
| 35 day DMA | 90.03 |
| 50 day DMA | 89.4 |
| 100 day DMA | 84.91 |
| 150 day DMA | 83.52 |
| 200 day DMA | 81.16 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.96 | 92.11 | 93.28 |
| 12 day EMA | 92.56 | 92.72 | 93.26 |
| 20 day EMA | 92.18 | 92.23 | 92.49 |
| 35 day EMA | 91.35 | 91.33 | 91.42 |
| 50 day EMA | 89.9 | 89.83 | 89.83 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.95 | 92.09 | 93.64 |
| 12 day SMA | 93.63 | 93.44 | 93.56 |
| 20 day SMA | 93.07 | 93.1 | 92.95 |
| 35 day SMA | 90.03 | 89.77 | 89.55 |
| 50 day SMA | 89.4 | 89.41 | 89.5 |
| 100 day SMA | 84.91 | 84.93 | 84.96 |
| 150 day SMA | 83.52 | 83.4 | 83.3 |
| 200 day SMA | 81.16 | 81.08 | 81.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.