Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 90.15 and 92.1
| Daily Target 1 | 89.8 |
| Daily Target 2 | 90.49 |
| Daily Target 3 | 91.753333333333 |
| Daily Target 4 | 92.44 |
| Daily Target 5 | 93.7 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.17 (-0.55%) | 91.56 | 91.07 - 93.02 | 0.1784 times | Thu 09 July 2026 | 91.67 (2.12%) | 90.72 | 90.48 - 91.82 | 0.3934 times | Wed 08 July 2026 | 89.77 (-2.79%) | 90.78 | 88.69 - 90.80 | 0.3746 times | Tue 07 July 2026 | 92.35 (-0.78%) | 92.94 | 91.49 - 93.54 | 1.0398 times | Mon 06 July 2026 | 93.08 (0.24%) | 93.25 | 90.57 - 94.90 | 0.8609 times | Thu 02 July 2026 | 92.86 (0.53%) | 92.86 | 91.49 - 93.98 | 0.8823 times | Wed 01 July 2026 | 92.37 (-5.29%) | 96.72 | 92.30 - 97.40 | 0.9037 times | Tue 30 June 2026 | 97.53 (1.19%) | 97.17 | 96.08 - 98.37 | 0.8809 times | Mon 29 June 2026 | 96.38 (-0.04%) | 95.25 | 93.86 - 96.62 | 1.0898 times | Fri 26 June 2026 | 96.42 (0.52%) | 95.88 | 95.14 - 97.70 | 3.3963 times | Thu 25 June 2026 | 95.92 (1.12%) | 95.77 | 93.93 - 97.67 | 0.6661 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 86.83 and 93.04
| Weekly Target 1 | 85.38 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 91.586666666667 |
| Weekly Target 4 | 94.48 |
| Weekly Target 5 | 97.8 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.17 (-1.82%) | 93.25 | 88.69 - 94.90 | 0.652 times | Thu 02 July 2026 | 92.86 (-3.69%) | 95.25 | 91.49 - 98.37 | 0.8604 times | Fri 26 June 2026 | 96.42 (5.8%) | 91.36 | 88.17 - 97.70 | 1.6199 times | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.2203 times | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 0.9545 times | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 0.9563 times | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.6592 times | Fri 22 May 2026 | 84.88 (3.7%) | 82.28 | 78.00 - 85.71 | 1.0369 times | Fri 15 May 2026 | 81.85 (-7.01%) | 87.90 | 81.77 - 87.90 | 1.2572 times | Fri 08 May 2026 | 88.02 (-4.93%) | 93.52 | 86.00 - 94.86 | 0.7833 times | Wed 06 May 2026 | 92.58 (0.03%) | 91.59 | 88.22 - 94.86 | 0.7364 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 85.58 and 94.29
| Monthly Target 1 | 83.71 |
| Monthly Target 2 | 87.44 |
| Monthly Target 3 | 92.42 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.17 (-6.52%) | 96.72 | 88.69 - 97.40 | 0.2702 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.3248 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.187 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.3134 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9885 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2489 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7092 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.022 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0802 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8558 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9655 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 91.61 |
| 12 day DMA | 93.7 |
| 20 day DMA | 93.09 |
| 35 day DMA | 90.35 |
| 50 day DMA | 89.45 |
| 100 day DMA | 84.89 |
| 150 day DMA | 83.63 |
| 200 day DMA | 81.23 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.7 | 91.96 | 92.11 |
| 12 day EMA | 92.35 | 92.56 | 92.72 |
| 20 day EMA | 92.09 | 92.19 | 92.24 |
| 35 day EMA | 91.28 | 91.29 | 91.27 |
| 50 day EMA | 89.87 | 89.82 | 89.74 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.61 | 91.95 | 92.09 |
| 12 day SMA | 93.7 | 93.63 | 93.44 |
| 20 day SMA | 93.09 | 93.07 | 93.1 |
| 35 day SMA | 90.35 | 90.03 | 89.77 |
| 50 day SMA | 89.45 | 89.4 | 89.41 |
| 100 day SMA | 84.89 | 84.91 | 84.93 |
| 150 day SMA | 83.63 | 83.52 | 83.4 |
| 200 day SMA | 81.23 | 81.16 | 81.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.