Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 49.04 and 50.07
| Daily Target 1 | 48.25 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 49.283333333333 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 50.31 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.34 (1.02%) | 48.90 | 48.74 - 49.77 | 0.7148 times | Thu 09 April 2026 | 48.84 (0.35%) | 48.55 | 48.03 - 49.34 | 0.4853 times | Wed 08 April 2026 | 48.67 (5.53%) | 52.76 | 48.09 - 52.97 | 1.4754 times | Tue 07 April 2026 | 46.12 (-1.2%) | 46.48 | 44.81 - 46.53 | 1.0208 times | Mon 06 April 2026 | 46.68 (-1.89%) | 47.36 | 46.62 - 47.94 | 0.497 times | Thu 02 April 2026 | 47.58 (-1.14%) | 45.07 | 45.07 - 47.97 | 0.9072 times | Wed 01 April 2026 | 48.13 (6.01%) | 47.70 | 47.01 - 49.54 | 1.6732 times | Tue 31 March 2026 | 45.40 (7.33%) | 44.04 | 43.92 - 45.84 | 1.4555 times | Mon 30 March 2026 | 42.30 (-0.09%) | 43.25 | 41.79 - 43.56 | 1.0139 times | Fri 27 March 2026 | 42.34 (4.57%) | 41.08 | 40.00 - 42.65 | 0.7569 times | Thu 26 March 2026 | 40.49 (-4.21%) | 40.94 | 40.16 - 42.54 | 0.7239 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 47.08 and 55.24
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 49.04 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.34 (3.7%) | 47.36 | 44.81 - 52.97 | 0.9891 times | Thu 02 April 2026 | 47.58 (12.38%) | 43.25 | 41.79 - 49.54 | 1.1911 times | Fri 27 March 2026 | 42.34 (8.34%) | 38.88 | 38.83 - 43.37 | 1.2161 times | Fri 20 March 2026 | 39.08 (-14.19%) | 46.54 | 37.86 - 47.83 | 0.8665 times | Fri 13 March 2026 | 45.54 (-9.71%) | 48.75 | 45.37 - 53.26 | 1.3454 times | Fri 06 March 2026 | 50.44 (-14.28%) | 58.21 | 47.69 - 58.85 | 1.4257 times | Fri 27 February 2026 | 58.84 (8.78%) | 55.41 | 54.60 - 59.36 | 0.9782 times | Fri 20 February 2026 | 54.09 (-0.93%) | 52.00 | 50.50 - 54.36 | 0.7652 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 0.2038 times | Fri 13 February 2026 | 54.60 (2.04%) | 53.59 | 52.11 - 57.60 | 1.0189 times | Fri 06 February 2026 | 53.51 (6.76%) | 48.66 | 43.67 - 54.76 | 1.1807 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 47.08 and 55.24
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 49.04 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.34 (8.68%) | 47.70 | 44.81 - 52.97 | 0.3483 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1851 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.904 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9518 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.9114 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.035 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3428 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.3068 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.1156 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8992 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9611 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 45.68 |
| 20 day DMA | 44.99 |
| 35 day DMA | 48.91 |
| 50 day DMA | 50.26 |
| 100 day DMA | 47.82 |
| 150 day DMA | 45.27 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 47.57 | 46.93 |
| 12 day EMA | 46.83 | 46.37 | 45.92 |
| 20 day EMA | 46.92 | 46.67 | 46.44 |
| 35 day EMA | 48.2 | 48.13 | 48.09 |
| 50 day EMA | 50.47 | 50.52 | 50.59 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 47.58 | 47.44 |
| 12 day SMA | 45.68 | 44.96 | 44.29 |
| 20 day SMA | 44.99 | 45.05 | 45.21 |
| 35 day SMA | 48.91 | 48.99 | 49.07 |
| 50 day SMA | 50.26 | 50.51 | 50.66 |
| 100 day SMA | 47.82 | 47.74 | 47.68 |
| 150 day SMA | 45.27 | 45.16 | 45.07 |
| 200 day SMA | 40.87 | 40.75 | 40.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.