Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 39.69 and 40.48
| Daily Target 1 | 39.45 |
| Daily Target 2 | 39.92 |
| Daily Target 3 | 40.243333333333 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 41.03 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.38 (1.2%) | 40.48 | 39.78 - 40.57 | 0.8807 times | Thu 24 September 2026 | 39.90 (-2.25%) | 40.41 | 39.27 - 40.41 | 1.195 times | Wed 23 September 2026 | 40.82 (-4.98%) | 41.28 | 40.31 - 41.38 | 1.396 times | Tue 22 September 2026 | 42.96 (2.36%) | 42.19 | 41.68 - 43.19 | 0.8985 times | Mon 21 September 2026 | 41.97 (-1.27%) | 42.50 | 41.79 - 43.63 | 0.6647 times | Fri 18 September 2026 | 42.51 (-1.92%) | 42.74 | 41.93 - 42.88 | 1.3089 times | Thu 17 September 2026 | 43.34 (3.29%) | 43.68 | 42.81 - 43.84 | 0.8598 times | Wed 16 September 2026 | 41.96 (-2.24%) | 43.62 | 41.34 - 43.63 | 1.5849 times | Tue 15 September 2026 | 42.92 (-0.39%) | 42.70 | 42.29 - 43.61 | 0.5659 times | Mon 14 September 2026 | 43.09 (-4.46%) | 43.56 | 42.62 - 44.88 | 0.6455 times | Fri 11 September 2026 | 45.10 (-1.27%) | 45.65 | 44.79 - 45.98 | 0.8995 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 37.65 and 42.01
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 41.093333333333 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.38 (-5.01%) | 42.50 | 39.27 - 43.63 | 0.8793 times | Fri 18 September 2026 | 42.51 (-5.74%) | 43.56 | 41.34 - 44.88 | 0.8671 times | Fri 11 September 2026 | 45.10 (-4.85%) | 47.43 | 44.79 - 48.30 | 0.776 times | Fri 04 September 2026 | 47.40 (3.13%) | 46.46 | 44.36 - 49.47 | 1.3221 times | Fri 28 August 2026 | 45.96 (-3.87%) | 47.77 | 45.51 - 49.10 | 1.367 times | Fri 21 August 2026 | 47.81 (18.81%) | 40.47 | 40.37 - 48.38 | 1.0582 times | Fri 14 August 2026 | 40.24 (-1.42%) | 40.38 | 39.21 - 42.43 | 1.0357 times | Fri 07 August 2026 | 40.82 (25.91%) | 33.09 | 32.79 - 41.61 | 1.4411 times | Fri 31 July 2026 | 32.42 (-0.86%) | 33.04 | 31.72 - 33.56 | 1.0294 times | Fri 24 July 2026 | 32.70 (0%) | 32.56 | 32.36 - 33.32 | 0.2241 times | Fri 24 July 2026 | 32.70 (2.22%) | 31.45 | 31.11 - 33.96 | 0.8116 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 34.73 and 44.93
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 43.04 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.38 (-12.92%) | 44.85 | 39.27 - 49.47 | 0.8176 times | Mon 31 August 2026 | 46.37 (43.03%) | 33.09 | 32.79 - 49.10 | 1.209 times | Fri 31 July 2026 | 32.42 (-3.48%) | 34.03 | 31.11 - 35.83 | 1.1286 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.237 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8886 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1452 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8736 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9198 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8807 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0002 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 42.55 |
| 20 day DMA | 44.11 |
| 35 day DMA | 43.9 |
| 50 day DMA | 40.76 |
| 100 day DMA | 39.15 |
| 150 day DMA | 41.87 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.41 | 42.16 |
| 12 day EMA | 42.36 | 42.72 | 43.23 |
| 20 day EMA | 42.85 | 43.11 | 43.45 |
| 35 day EMA | 41.61 | 41.68 | 41.78 |
| 50 day EMA | 40.15 | 40.14 | 40.15 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.63 | 42.32 |
| 12 day SMA | 42.55 | 43.11 | 43.71 |
| 20 day SMA | 44.11 | 44.5 | 44.89 |
| 35 day SMA | 43.9 | 43.81 | 43.74 |
| 50 day SMA | 40.76 | 40.59 | 40.43 |
| 100 day SMA | 39.15 | 39.21 | 39.23 |
| 150 day SMA | 41.87 | 41.98 | 42.07 |
| 200 day SMA | 43.87 | 43.88 | 43.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.