Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 52.85 and 62.23
| Daily Target 1 | 50.92 |
| Daily Target 2 | 54.77 |
| Daily Target 3 | 60.3 |
| Daily Target 4 | 64.15 |
| Daily Target 5 | 69.68 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.62 (-4.73%) | 62.40 | 56.45 - 65.83 | 2.2388 times | Wed 28 January 2026 | 61.53 (9%) | 58.15 | 57.17 - 61.64 | 1.3261 times | Tue 27 January 2026 | 56.45 (3.24%) | 54.63 | 52.96 - 56.55 | 1.0067 times | Mon 26 January 2026 | 54.68 (2.74%) | 54.52 | 54.52 - 58.09 | 0.8445 times | Fri 23 January 2026 | 53.22 (1.93%) | 51.87 | 51.71 - 53.89 | 0.505 times | Thu 22 January 2026 | 52.21 (1.79%) | 50.97 | 50.52 - 52.70 | 0.9336 times | Wed 21 January 2026 | 51.29 (-2.95%) | 53.56 | 50.81 - 55.53 | 0.8838 times | Tue 20 January 2026 | 52.85 (6.96%) | 49.41 | 49.41 - 53.31 | 0.9278 times | Fri 16 January 2026 | 49.41 (-0.88%) | 50.17 | 48.17 - 50.32 | 0.6146 times | Thu 15 January 2026 | 49.85 (0.1%) | 50.46 | 49.27 - 50.79 | 0.7191 times | Wed 14 January 2026 | 49.80 (0.5%) | 50.88 | 48.78 - 50.96 | 0.7113 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 55.79 and 68.66
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 59.136666666667 |
| Weekly Target 4 | 65.31 |
| Weekly Target 5 | 72.01 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.62 (10.15%) | 54.52 | 52.96 - 65.83 | 1.6827 times | Fri 23 January 2026 | 53.22 (7.71%) | 49.41 | 49.41 - 55.53 | 1.0098 times | Fri 16 January 2026 | 49.41 (8.14%) | 47.77 | 47.43 - 50.96 | 1.103 times | Fri 09 January 2026 | 45.69 (4.89%) | 44.50 | 44.07 - 47.39 | 0.9906 times | Fri 02 January 2026 | 43.56 (-0.09%) | 44.80 | 42.10 - 45.00 | 0.5208 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 0.2695 times | Fri 26 December 2025 | 46.56 (3.12%) | 46.00 | 44.95 - 47.60 | 0.6507 times | Fri 19 December 2025 | 45.15 (3.82%) | 44.41 | 43.10 - 45.90 | 1.122 times | Fri 12 December 2025 | 43.49 (3.11%) | 42.33 | 41.08 - 45.81 | 1.5499 times | Fri 05 December 2025 | 42.18 (-1.66%) | 43.42 | 40.22 - 44.32 | 1.1009 times | Fri 28 November 2025 | 42.89 (11.55%) | 38.28 | 37.98 - 43.24 | 0.9405 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 50.36 and 74.09
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 55.516666666667 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.62 (34.26%) | 44.29 | 42.10 - 65.83 | 0.792 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8214 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9328 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2102 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.1778 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0054 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8104 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.8662 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.0537 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.3302 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.0521 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 53.29 |
| 20 day DMA | 50.19 |
| 35 day DMA | 47.81 |
| 50 day DMA | 45.73 |
| 100 day DMA | 43.02 |
| 150 day DMA | 37.97 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 56.52 | 54.01 |
| 12 day EMA | 53.96 | 53.11 | 51.58 |
| 20 day EMA | 51.63 | 50.89 | 49.77 |
| 35 day EMA | 48.85 | 48.27 | 47.49 |
| 50 day EMA | 46.56 | 46.07 | 45.44 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 55.62 | 53.57 |
| 12 day SMA | 53.29 | 52.45 | 51.13 |
| 20 day SMA | 50.19 | 49.44 | 48.55 |
| 35 day SMA | 47.81 | 47.31 | 46.75 |
| 50 day SMA | 45.73 | 45.38 | 44.97 |
| 100 day SMA | 43.02 | 42.77 | 42.49 |
| 150 day SMA | 37.97 | 37.74 | 37.49 |
| 200 day SMA | 34.28 | 34.11 | 33.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.