Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 48.46 and 49.49
| Daily Target 1 | 48.15 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 49.183333333333 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 50.21 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.38 (0.49%) | 49.41 | 48.57 - 49.60 | 0.924 times | Tue 14 April 2026 | 49.14 (0.59%) | 49.28 | 48.69 - 50.07 | 0.9027 times | Mon 13 April 2026 | 48.85 (1.52%) | 47.46 | 47.46 - 49.63 | 0.8368 times | Fri 10 April 2026 | 48.12 (0.4%) | 47.82 | 47.76 - 49.15 | 0.8268 times | Thu 09 April 2026 | 47.93 (0.76%) | 47.57 | 46.61 - 49.07 | 1.0841 times | Wed 08 April 2026 | 47.57 (4.99%) | 47.39 | 46.33 - 48.59 | 1.8772 times | Tue 07 April 2026 | 45.31 (-1.95%) | 46.21 | 44.58 - 46.38 | 0.6684 times | Mon 06 April 2026 | 46.21 (0.02%) | 46.05 | 45.85 - 47.05 | 0.584 times | Thu 02 April 2026 | 46.20 (-0.6%) | 45.37 | 44.11 - 46.40 | 0.9711 times | Wed 01 April 2026 | 46.48 (-0.49%) | 47.00 | 45.60 - 47.48 | 1.325 times | Tue 31 March 2026 | 46.71 (8.6%) | 43.27 | 43.27 - 47.07 | 2.3933 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 48.42 and 51.03
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 48.97 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.38 (2.62%) | 47.46 | 47.46 - 50.07 | 0.4322 times | Fri 10 April 2026 | 48.12 (4.16%) | 46.05 | 44.58 - 49.15 | 0.818 times | Thu 02 April 2026 | 46.20 (8.2%) | 42.72 | 42.24 - 47.48 | 1.0613 times | Fri 27 March 2026 | 42.70 (-0.58%) | 43.52 | 42.49 - 47.03 | 1.3543 times | Fri 20 March 2026 | 42.95 (4.45%) | 41.48 | 40.50 - 44.27 | 1.0246 times | Fri 13 March 2026 | 41.12 (-1.49%) | 41.13 | 40.74 - 45.89 | 0.9115 times | Fri 06 March 2026 | 41.74 (-6.93%) | 44.29 | 41.13 - 45.46 | 1.6963 times | Fri 27 February 2026 | 44.85 (-9.65%) | 49.03 | 44.44 - 49.69 | 1.3054 times | Fri 20 February 2026 | 49.64 (7.96%) | 45.79 | 43.41 - 49.88 | 1.0025 times | Fri 13 February 2026 | 45.98 (0%) | 46.75 | 45.20 - 47.70 | 0.3938 times | Fri 13 February 2026 | 45.98 (-6.85%) | 49.60 | 45.20 - 52.59 | 1.6719 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 46.75 and 52.71
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 47.853333333333 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.38 (5.72%) | 47.00 | 44.11 - 50.07 | 0.1967 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 0.688 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.7112 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.5499 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.6441 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.832 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.5459 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.1499 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.9482 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.734 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.8317 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 47.08 |
| 20 day DMA | 45.82 |
| 35 day DMA | 45.26 |
| 50 day DMA | 46.37 |
| 100 day DMA | 49.38 |
| 150 day DMA | 45.81 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.23 | 47.78 |
| 12 day EMA | 47.36 | 46.99 | 46.6 |
| 20 day EMA | 46.67 | 46.38 | 46.09 |
| 35 day EMA | 46.93 | 46.79 | 46.65 |
| 50 day EMA | 47.34 | 47.26 | 47.18 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 48.32 | 47.56 |
| 12 day SMA | 47.08 | 46.52 | 46.14 |
| 20 day SMA | 45.82 | 45.39 | 44.99 |
| 35 day SMA | 45.26 | 45.27 | 45.22 |
| 50 day SMA | 46.37 | 46.48 | 46.62 |
| 100 day SMA | 49.38 | 49.4 | 49.43 |
| 150 day SMA | 45.81 | 45.69 | 45.63 |
| 200 day SMA | 46.16 | 46.17 | 46.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.