Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 49.38 and 50.85
| Daily Target 1 | 49.09 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 50.563333333333 |
| Daily Target 4 | 51.14 |
| Daily Target 5 | 52.03 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.24 (-1.68%) | 51.04 | 49.99 - 51.46 | 1.2207 times | Tue 07 July 2026 | 51.10 (-3.62%) | 52.53 | 50.92 - 53.64 | 0.6489 times | Mon 06 July 2026 | 53.02 (5.26%) | 50.81 | 50.41 - 53.50 | 1.5471 times | Thu 02 July 2026 | 50.37 (2.69%) | 49.92 | 49.22 - 50.72 | 0.9182 times | Wed 01 July 2026 | 49.05 (-1.96%) | 50.03 | 47.84 - 50.81 | 1.0319 times | Tue 30 June 2026 | 50.03 (-1.71%) | 50.62 | 49.52 - 51.88 | 0.7801 times | Mon 29 June 2026 | 50.90 (1.86%) | 50.87 | 49.94 - 51.87 | 1.2422 times | Fri 26 June 2026 | 49.97 (1.11%) | 48.78 | 48.78 - 50.80 | 0.7343 times | Thu 25 June 2026 | 49.42 (0.65%) | 49.86 | 48.74 - 50.23 | 0.5792 times | Wed 24 June 2026 | 49.10 (-4.38%) | 50.74 | 48.89 - 50.79 | 1.2974 times | Tue 23 June 2026 | 51.35 (-3.71%) | 52.00 | 51.03 - 52.28 | 1.0352 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 48.29 and 51.94
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 51.29 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.24 (-0.26%) | 50.81 | 49.99 - 53.64 | 0.5735 times | Thu 02 July 2026 | 50.37 (0.8%) | 50.87 | 47.84 - 51.88 | 0.6668 times | Fri 26 June 2026 | 49.97 (-11.32%) | 55.56 | 48.74 - 56.30 | 0.935 times | Thu 18 June 2026 | 56.35 (2.16%) | 55.80 | 54.12 - 58.14 | 0.9309 times | Fri 12 June 2026 | 55.16 (15.37%) | 48.22 | 47.01 - 56.25 | 1.5724 times | Fri 05 June 2026 | 47.81 (-5.68%) | 50.84 | 47.24 - 51.98 | 0.9443 times | Fri 29 May 2026 | 50.69 (16.39%) | 44.38 | 44.01 - 50.87 | 1.909 times | Fri 22 May 2026 | 43.55 (6.77%) | 40.73 | 39.76 - 44.73 | 1.0609 times | Fri 15 May 2026 | 40.79 (-2.79%) | 41.33 | 40.11 - 43.59 | 0.8806 times | Fri 08 May 2026 | 41.96 (-3.41%) | 41.65 | 41.57 - 44.16 | 0.5268 times | Wed 06 May 2026 | 43.44 (8.19%) | 39.82 | 39.82 - 44.13 | 0.6393 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 49.04 and 54.84
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 50.573333333333 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 56.37 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.24 (0.42%) | 50.03 | 47.84 - 53.64 | 0.1563 times | Tue 30 June 2026 | 50.03 (-1.3%) | 50.84 | 47.01 - 58.14 | 0.8193 times | Fri 29 May 2026 | 50.69 (22.62%) | 41.35 | 39.40 - 50.87 | 0.922 times | Thu 30 April 2026 | 41.34 (-11.5%) | 47.00 | 40.95 - 50.20 | 0.6711 times | Tue 31 March 2026 | 46.71 (4.15%) | 44.29 | 40.50 - 47.07 | 0.8562 times | Fri 27 February 2026 | 44.85 (-18.62%) | 54.82 | 43.41 - 55.88 | 0.8852 times | Fri 30 January 2026 | 55.11 (2.17%) | 53.94 | 50.12 - 56.97 | 0.6843 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.8016 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 1.0354 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 3.1685 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 2.6756 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 50.66 |
| 20 day DMA | 52.02 |
| 35 day DMA | 49.72 |
| 50 day DMA | 47.42 |
| 100 day DMA | 46.49 |
| 150 day DMA | 48.55 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 51.11 | 51.11 |
| 12 day EMA | 50.98 | 51.12 | 51.12 |
| 20 day EMA | 50.73 | 50.78 | 50.75 |
| 35 day EMA | 49.34 | 49.29 | 49.18 |
| 50 day EMA | 47.54 | 47.43 | 47.28 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.71 | 50.67 |
| 12 day SMA | 50.66 | 51.17 | 51.54 |
| 20 day SMA | 52.02 | 51.91 | 51.74 |
| 35 day SMA | 49.72 | 49.45 | 49.18 |
| 50 day SMA | 47.42 | 47.28 | 47.12 |
| 100 day SMA | 46.49 | 46.49 | 46.5 |
| 150 day SMA | 48.55 | 48.57 | 48.57 |
| 200 day SMA | 46.86 | 46.74 | 46.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.