Login or Join
HomepageGrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 53.8 and 56.2
| Daily Target 1 | 53.1 |
| Daily Target 2 | 54.49 |
| Daily Target 3 | 55.496666666667 |
| Daily Target 4 | 56.89 |
| Daily Target 5 | 57.9 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 55.89 (0.02%) | 56.50 | 54.10 - 56.50 | 0.9624 times | Wed 28 January 2026 | 55.88 (0.22%) | 56.56 | 55.24 - 56.77 | 1.1146 times | Tue 27 January 2026 | 55.76 (2.44%) | 55.19 | 54.82 - 56.15 | 1.462 times | Mon 26 January 2026 | 54.43 (1.28%) | 53.74 | 53.42 - 55.98 | 1.0486 times | Fri 23 January 2026 | 53.74 (-0.06%) | 54.20 | 53.37 - 54.68 | 0.8294 times | Thu 22 January 2026 | 53.77 (-0.54%) | 54.25 | 53.49 - 55.40 | 0.7482 times | Wed 21 January 2026 | 54.06 (7.28%) | 50.99 | 50.80 - 54.33 | 0.878 times | Tue 20 January 2026 | 50.39 (-1.95%) | 50.12 | 50.12 - 52.12 | 0.6042 times | Fri 16 January 2026 | 51.39 (0.43%) | 51.24 | 50.73 - 52.10 | 1.0568 times | Thu 15 January 2026 | 51.17 (0.37%) | 51.05 | 50.36 - 52.31 | 1.2959 times | Wed 14 January 2026 | 50.98 (-4.78%) | 53.72 | 50.54 - 54.28 | 1.426 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 54.66 and 58.01
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 55.36 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 58.71 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 55.89 (4%) | 53.74 | 53.42 - 56.77 | 0.9734 times | Fri 23 January 2026 | 53.74 (4.57%) | 50.12 | 50.12 - 55.40 | 0.6492 times | Fri 16 January 2026 | 51.39 (-8.98%) | 56.08 | 50.36 - 56.12 | 1.1354 times | Fri 09 January 2026 | 56.46 (5.83%) | 53.79 | 52.19 - 56.97 | 1.0409 times | Fri 02 January 2026 | 53.35 (-4.03%) | 55.45 | 52.36 - 56.28 | 0.485 times | Fri 26 December 2025 | 55.59 (2.62%) | 54.70 | 53.26 - 55.65 | 0.4694 times | Fri 19 December 2025 | 54.17 (11.9%) | 48.58 | 47.96 - 55.46 | 1.458 times | Fri 12 December 2025 | 48.41 (-3.32%) | 49.93 | 47.86 - 50.75 | 1.2975 times | Fri 05 December 2025 | 50.07 (-6.53%) | 52.86 | 50.04 - 54.02 | 1.1762 times | Fri 28 November 2025 | 53.57 (16.1%) | 46.11 | 44.86 - 54.77 | 1.3149 times | Fri 21 November 2025 | 46.14 (-12.63%) | 52.30 | 45.72 - 52.90 | 1.6485 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 53.01 and 59.86
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 54.326666666667 |
| Monthly Target 4 | 58.53 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 55.89 (3.62%) | 53.94 | 50.12 - 56.97 | 0.4932 times | Wed 31 December 2025 | 53.94 (0.69%) | 52.86 | 47.86 - 56.28 | 0.5983 times | Fri 28 November 2025 | 53.57 (-9.4%) | 57.50 | 44.86 - 61.20 | 0.7729 times | Fri 31 October 2025 | 59.13 (114.55%) | 27.62 | 26.06 - 59.35 | 2.3649 times | Tue 30 September 2025 | 27.56 (-29.84%) | 37.93 | 25.89 - 40.76 | 1.9971 times | Fri 29 August 2025 | 39.28 (-22.17%) | 50.44 | 38.87 - 53.89 | 0.8808 times | Thu 31 July 2025 | 50.47 (0.16%) | 50.07 | 45.88 - 53.49 | 0.6818 times | Mon 30 June 2025 | 50.39 (-13.2%) | 57.97 | 49.26 - 58.40 | 0.7725 times | Fri 30 May 2025 | 58.05 (-3.89%) | 60.95 | 56.36 - 65.48 | 0.5998 times | Wed 30 April 2025 | 60.40 (10.89%) | 55.00 | 42.88 - 65.65 | 0.8386 times | Mon 31 March 2025 | 54.47 (-4.81%) | 59.01 | 52.10 - 60.82 | 0.4316 times |
Indicator Analysis of GrupoFinanciero
Please login to view indicator analysis. or View indicator analysis of GrupoFinanciero GGAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 55.14 |
| 12 day DMA | 53.42 |
| 20 day DMA | 53.97 |
| 35 day DMA | 53.15 |
| 50 day DMA | 52.31 |
| 100 day DMA | 45.29 |
| 150 day DMA | 46.07 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 54.83 | 54.31 |
| 12 day EMA | 54.34 | 54.06 | 53.73 |
| 20 day EMA | 53.94 | 53.74 | 53.51 |
| 35 day EMA | 53.29 | 53.14 | 52.98 |
| 50 day EMA | 52.79 | 52.66 | 52.53 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.14 | 54.72 | 54.35 |
| 12 day SMA | 53.42 | 53.35 | 53.4 |
| 20 day SMA | 53.97 | 53.88 | 53.82 |
| 35 day SMA | 53.15 | 52.98 | 52.82 |
| 50 day SMA | 52.31 | 52.25 | 52.21 |
| 100 day SMA | 45.29 | 45.13 | 44.97 |
| 150 day SMA | 46.07 | 46.04 | 46.02 |
| 200 day SMA | 49.24 | 49.27 | 49.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.