GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 2.84 and 2.93
Daily Target 1 | 2.82 |
Daily Target 2 | 2.86 |
Daily Target 3 | 2.9133333333333 |
Daily Target 4 | 2.95 |
Daily Target 5 | 3 |
Daily price and volume Gerdau S
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.89 (-1.03%) | 2.96 | 2.88 - 2.97 | 0.7503 times | Tue 19 August 2025 | 2.92 (-2.34%) | 2.94 | 2.91 - 2.96 | 1.0817 times | Mon 18 August 2025 | 2.99 (0.67%) | 3.00 | 2.98 - 3.02 | 0.6824 times | Fri 15 August 2025 | 2.97 (0.34%) | 2.98 | 2.94 - 3.00 | 0.7746 times | Thu 14 August 2025 | 2.96 (-2.31%) | 2.94 | 2.93 - 3.02 | 1.276 times | Wed 13 August 2025 | 3.03 (0.33%) | 3.00 | 3.00 - 3.06 | 1.2977 times | Tue 12 August 2025 | 3.02 (2.03%) | 3.00 | 2.99 - 3.05 | 0.6475 times | Mon 11 August 2025 | 2.96 (-1%) | 2.98 | 2.95 - 3.00 | 1.0278 times | Fri 08 August 2025 | 2.99 (1.01%) | 2.96 | 2.93 - 3.02 | 1.1664 times | Thu 07 August 2025 | 2.96 (2.78%) | 2.93 | 2.92 - 2.98 | 1.2955 times | Wed 06 August 2025 | 2.88 (-1.37%) | 2.93 | 2.87 - 2.95 | 0.9341 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 2.82 and 2.96
Weekly Target 1 | 2.79 |
Weekly Target 2 | 2.84 |
Weekly Target 3 | 2.93 |
Weekly Target 4 | 2.98 |
Weekly Target 5 | 3.07 |
Weekly price and volumes for Gerdau S
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.89 (-2.69%) | 3.00 | 2.88 - 3.02 | 0.4025 times | Fri 15 August 2025 | 2.97 (-0.67%) | 2.98 | 2.93 - 3.06 | 0.8042 times | Fri 08 August 2025 | 2.99 (4.55%) | 2.92 | 2.87 - 3.02 | 0.6891 times | Fri 01 August 2025 | 2.86 (-6.23%) | 3.04 | 2.85 - 3.05 | 1.0856 times | Fri 25 July 2025 | 3.05 (7.02%) | 2.93 | 2.91 - 3.13 | 0.9207 times | Fri 18 July 2025 | 2.85 (-4.36%) | 3.01 | 2.83 - 3.02 | 1.264 times | Fri 11 July 2025 | 2.98 (-4.79%) | 3.06 | 2.93 - 3.14 | 1.7993 times | Thu 03 July 2025 | 3.13 (9.06%) | 2.87 | 2.87 - 3.15 | 0.8407 times | Fri 27 June 2025 | 2.87 (0.35%) | 2.85 | 2.80 - 2.95 | 1.3641 times | Fri 20 June 2025 | 2.86 (-4.35%) | 3.03 | 2.85 - 3.04 | 0.83 times | Fri 13 June 2025 | 2.99 (0.67%) | 3.05 | 2.96 - 3.22 | 1.6638 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 2.79 and 3
Monthly Target 1 | 2.72 |
Monthly Target 2 | 2.81 |
Monthly Target 3 | 2.9333333333333 |
Monthly Target 4 | 3.02 |
Monthly Target 5 | 3.14 |
Monthly price and volumes Gerdau S
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.89 (-2.36%) | 2.89 | 2.85 - 3.06 | 0.5344 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 1.3589 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 1.2953 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 1.2613 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 1.0335 times | Mon 31 March 2025 | 2.84 (0.35%) | 2.87 | 2.74 - 3.08 | 0.8096 times | Fri 28 February 2025 | 2.83 (-2.75%) | 2.92 | 2.80 - 3.11 | 0.9897 times | Fri 31 January 2025 | 2.91 (1.04%) | 2.85 | 2.67 - 3.04 | 0.8968 times | Tue 31 December 2024 | 2.88 (-16.03%) | 3.39 | 2.86 - 3.55 | 0.7799 times | Tue 26 November 2024 | 3.43 (9.94%) | 3.11 | 3.07 - 3.62 | 1.0406 times | Thu 31 October 2024 | 3.12 (-10.86%) | 3.51 | 3.10 - 3.62 | 1.0699 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gerdau S GGB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gerdau S GGB is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 25 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GerdauS in short term but the sell signal is initial and weak.
GerdauS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GerdauS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
DMA period | DMA value |
5 day DMA | 2.95 |
12 day DMA | 2.96 |
20 day DMA | 2.98 |
35 day DMA | 2.98 |
50 day DMA | 2.98 |
100 day DMA | 2.81 |
150 day DMA | 2.85 |
200 day DMA | 2.94 |
EMA (exponential moving average) of Gerdau S GGB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.94 | 2.96 | 2.98 |
12 day EMA | 2.96 | 2.97 | 2.98 |
20 day EMA | 2.96 | 2.97 | 2.98 |
35 day EMA | 2.96 | 2.96 | 2.96 |
50 day EMA | 2.96 | 2.96 | 2.96 |
SMA (simple moving average) of Gerdau S GGB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.95 | 2.97 | 2.99 |
12 day SMA | 2.96 | 2.96 | 2.96 |
20 day SMA | 2.98 | 2.98 | 2.98 |
35 day SMA | 2.98 | 2.98 | 2.98 |
50 day SMA | 2.98 | 2.98 | 2.98 |
100 day SMA | 2.81 | 2.81 | 2.81 |
150 day SMA | 2.85 | 2.85 | 2.85 |
200 day SMA | 2.94 | 2.94 | 2.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.