Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 4.47 and 4.62
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.73 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.57 (0.88%) | 4.58 | 4.51 - 4.66 | 1.1767 times | Tue 27 January 2026 | 4.53 (4.62%) | 4.43 | 4.43 - 4.59 | 1.6264 times | Mon 26 January 2026 | 4.33 (-2.04%) | 4.41 | 4.30 - 4.43 | 0.9662 times | Fri 23 January 2026 | 4.42 (0.68%) | 4.32 | 4.27 - 4.44 | 0.8755 times | Thu 22 January 2026 | 4.39 (2.81%) | 4.36 | 4.35 - 4.49 | 1.0883 times | Wed 21 January 2026 | 4.27 (2.64%) | 4.15 | 4.13 - 4.28 | 1.1174 times | Tue 20 January 2026 | 4.16 (0%) | 4.08 | 4.07 - 4.17 | 0.7519 times | Fri 16 January 2026 | 4.16 (-0.48%) | 4.15 | 4.13 - 4.17 | 0.7385 times | Thu 15 January 2026 | 4.18 (0.48%) | 4.16 | 4.14 - 4.20 | 0.6419 times | Wed 14 January 2026 | 4.16 (2.21%) | 4.01 | 3.99 - 4.17 | 1.0172 times | Tue 13 January 2026 | 4.07 (2.26%) | 3.97 | 3.96 - 4.09 | 1.1162 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.44 and 4.8
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.57 (3.39%) | 4.41 | 4.30 - 4.66 | 1.1988 times | Fri 23 January 2026 | 4.42 (6.25%) | 4.08 | 4.07 - 4.49 | 1.2191 times | Fri 16 January 2026 | 4.16 (5.32%) | 3.94 | 3.93 - 4.20 | 1.3425 times | Fri 09 January 2026 | 3.95 (4.5%) | 3.81 | 3.80 - 4.00 | 1.1812 times | Fri 02 January 2026 | 3.78 (3.28%) | 3.70 | 3.65 - 3.81 | 0.4259 times | Mon 29 December 2025 | 3.66 (-2.4%) | 3.70 | 3.65 - 3.71 | 0.1716 times | Fri 26 December 2025 | 3.75 (2.74%) | 3.66 | 3.65 - 3.77 | 0.5795 times | Fri 19 December 2025 | 3.65 (0%) | 3.70 | 3.64 - 3.80 | 1.6593 times | Fri 12 December 2025 | 3.65 (4.89%) | 3.54 | 3.45 - 3.71 | 0.9294 times | Fri 05 December 2025 | 3.48 (-3.33%) | 3.55 | 3.46 - 3.72 | 1.2927 times | Fri 28 November 2025 | 3.60 (5.88%) | 3.43 | 3.42 - 3.61 | 0.5319 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.16 and 5.08
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.57 (23.85%) | 3.75 | 3.74 - 4.66 | 0.9646 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.9208 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.8183 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.8266 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 1.0227 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.643 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 1.0445 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 0.9956 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 0.9695 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 0.7944 times | Mon 31 March 2025 | 2.84 (0.35%) | 2.87 | 2.74 - 3.08 | 0.6223 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.1 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.39 | 4.32 |
| 12 day EMA | 4.29 | 4.24 | 4.19 |
| 20 day EMA | 4.16 | 4.12 | 4.08 |
| 35 day EMA | 3.99 | 3.96 | 3.93 |
| 50 day EMA | 3.85 | 3.82 | 3.79 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.39 | 4.31 |
| 12 day SMA | 4.27 | 4.22 | 4.17 |
| 20 day SMA | 4.1 | 4.05 | 4.02 |
| 35 day SMA | 3.91 | 3.88 | 3.86 |
| 50 day SMA | 3.8 | 3.78 | 3.76 |
| 100 day SMA | 3.54 | 3.52 | 3.51 |
| 150 day SMA | 3.35 | 3.34 | 3.33 |
| 200 day SMA | 3.19 | 3.18 | 3.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.