Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 4.25 and 4.37
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.2666666666667 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.39 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.30 (0.47%) | 4.20 | 4.19 - 4.31 | 0.7397 times | Tue 07 July 2026 | 4.28 (0.94%) | 4.20 | 4.20 - 4.30 | 1.0319 times | Mon 06 July 2026 | 4.24 (4.18%) | 4.18 | 4.09 - 4.25 | 0.8627 times | Thu 02 July 2026 | 4.07 (1.24%) | 4.06 | 4.04 - 4.14 | 1.2545 times | Wed 01 July 2026 | 4.02 (-0.5%) | 3.96 | 3.96 - 4.05 | 1.2527 times | Tue 30 June 2026 | 4.04 (-2.18%) | 4.06 | 4.01 - 4.09 | 0.9296 times | Mon 29 June 2026 | 4.13 (-0.48%) | 4.13 | 4.03 - 4.14 | 1.0742 times | Fri 26 June 2026 | 4.15 (0.24%) | 4.12 | 4.09 - 4.17 | 1.1861 times | Thu 25 June 2026 | 4.14 (1.22%) | 4.18 | 4.13 - 4.23 | 1.023 times | Wed 24 June 2026 | 4.09 (-1.92%) | 4.12 | 4.08 - 4.14 | 0.6457 times | Tue 23 June 2026 | 4.17 (-2.11%) | 4.13 | 4.13 - 4.21 | 0.8656 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.2 and 4.42
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.30 (5.65%) | 4.18 | 4.09 - 4.31 | 0.5654 times | Thu 02 July 2026 | 4.07 (-1.93%) | 4.13 | 3.96 - 4.14 | 0.9682 times | Fri 26 June 2026 | 4.15 (-0.24%) | 4.21 | 4.08 - 4.28 | 0.995 times | Thu 18 June 2026 | 4.16 (-12.42%) | 4.88 | 4.16 - 4.90 | 0.9428 times | Fri 12 June 2026 | 4.75 (3.49%) | 4.60 | 4.42 - 4.78 | 1.1883 times | Fri 05 June 2026 | 4.59 (2%) | 4.44 | 4.44 - 4.92 | 1.3282 times | Fri 29 May 2026 | 4.50 (-5.26%) | 4.80 | 4.48 - 4.81 | 1.0384 times | Fri 22 May 2026 | 4.75 (3.26%) | 4.66 | 4.49 - 4.82 | 1.077 times | Fri 15 May 2026 | 4.60 (-5.15%) | 4.86 | 4.49 - 4.90 | 1.1237 times | Fri 08 May 2026 | 4.85 (-1.62%) | 4.84 | 4.74 - 4.98 | 0.7732 times | Wed 06 May 2026 | 4.93 (9.31%) | 4.53 | 4.49 - 4.98 | 0.9936 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.13 and 4.48
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.30 (6.44%) | 3.96 | 3.96 - 4.31 | 0.2373 times | Tue 30 June 2026 | 4.04 (-10.22%) | 4.44 | 4.01 - 4.92 | 1.0501 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.1114 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.1538 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.1323 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.5322 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.896 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7455 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.6626 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.4789 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.828 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.18 | 4.13 |
| 12 day EMA | 4.23 | 4.22 | 4.21 |
| 20 day EMA | 4.29 | 4.29 | 4.29 |
| 35 day EMA | 4.38 | 4.38 | 4.39 |
| 50 day EMA | 4.48 | 4.49 | 4.5 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.13 | 4.1 |
| 12 day SMA | 4.16 | 4.15 | 4.16 |
| 20 day SMA | 4.32 | 4.33 | 4.35 |
| 35 day SMA | 4.47 | 4.47 | 4.49 |
| 50 day SMA | 4.53 | 4.53 | 4.53 |
| 100 day SMA | 4.2 | 4.2 | 4.2 |
| 150 day SMA | 4.13 | 4.12 | 4.12 |
| 200 day SMA | 3.94 | 3.93 | 3.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.