Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 77.77 and 79
| Daily Target 1 | 76.79 |
| Daily Target 2 | 77.52 |
| Daily Target 3 | 78.02 |
| Daily Target 4 | 78.75 |
| Daily Target 5 | 79.25 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.25 (0.5%) | 77.61 | 77.29 - 78.52 | 0.8426 times | Fri 25 September 2026 | 77.86 (0.92%) | 77.25 | 76.87 - 78.16 | 0.6772 times | Thu 24 September 2026 | 77.15 (-1.56%) | 77.99 | 77.10 - 78.31 | 0.9806 times | Wed 23 September 2026 | 78.37 (0.94%) | 77.29 | 77.12 - 78.72 | 0.8099 times | Tue 22 September 2026 | 77.64 (1.37%) | 77.39 | 76.91 - 77.84 | 1.2035 times | Mon 21 September 2026 | 76.59 (0.43%) | 76.59 | 76.04 - 77.05 | 0.868 times | Fri 18 September 2026 | 76.26 (-0.43%) | 76.52 | 75.86 - 76.52 | 2.2583 times | Thu 17 September 2026 | 76.59 (0.41%) | 77.39 | 75.68 - 77.88 | 0.7311 times | Wed 16 September 2026 | 76.28 (-0.73%) | 77.01 | 75.92 - 77.25 | 0.7139 times | Tue 15 September 2026 | 76.84 (0.39%) | 76.79 | 76.03 - 76.97 | 0.9149 times | Mon 14 September 2026 | 76.54 (-0.21%) | 76.34 | 76.06 - 76.83 | 0.9757 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 77.77 and 79
| Weekly Target 1 | 76.79 |
| Weekly Target 2 | 77.52 |
| Weekly Target 3 | 78.02 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.25 (0.5%) | 77.61 | 77.29 - 78.52 | 0.1579 times | Fri 25 September 2026 | 77.86 (2.1%) | 76.59 | 76.04 - 78.72 | 0.8509 times | Fri 18 September 2026 | 76.26 (-0.57%) | 76.34 | 75.68 - 77.88 | 1.0485 times | Fri 11 September 2026 | 76.70 (-1.52%) | 77.65 | 75.04 - 77.76 | 0.6464 times | Fri 04 September 2026 | 77.88 (-1.78%) | 79.04 | 75.90 - 79.45 | 3.0361 times | Fri 28 August 2026 | 79.29 (-1.67%) | 81.03 | 78.17 - 81.80 | 1.0809 times | Fri 21 August 2026 | 80.64 (-1.59%) | 81.53 | 80.50 - 82.94 | 0.8261 times | Fri 14 August 2026 | 81.94 (-1.92%) | 83.10 | 80.68 - 84.30 | 0.7537 times | Fri 07 August 2026 | 83.54 (5.24%) | 80.12 | 79.53 - 83.96 | 0.6838 times | Fri 31 July 2026 | 79.38 (-0.15%) | 79.64 | 79.01 - 83.41 | 0.9157 times | Fri 24 July 2026 | 79.50 (0%) | 78.66 | 78.66 - 80.65 | 0.2409 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 76.65 and 80.33
| Monthly Target 1 | 73.66 |
| Monthly Target 2 | 75.95 |
| Monthly Target 3 | 77.336666666667 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 81.02 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.25 (1.06%) | 77.35 | 75.04 - 78.72 | 1.1187 times | Mon 31 August 2026 | 77.43 (-2.46%) | 80.12 | 76.71 - 84.30 | 1.768 times | Fri 31 July 2026 | 79.38 (4.99%) | 75.79 | 72.51 - 83.41 | 1.1836 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.0523 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.1566 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 0.9517 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.691 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 0.8051 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.679 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.594 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.602 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 77.09 |
| 20 day DMA | 77.11 |
| 35 day DMA | 78.88 |
| 50 day DMA | 79.19 |
| 100 day DMA | 77.21 |
| 150 day DMA | 80.07 |
| 200 day DMA | 81.97 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 77.49 | 77.3 |
| 12 day EMA | 77.47 | 77.33 | 77.23 |
| 20 day EMA | 77.63 | 77.57 | 77.54 |
| 35 day EMA | 77.96 | 77.94 | 77.95 |
| 50 day EMA | 78.66 | 78.68 | 78.71 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 77.52 | 77.2 |
| 12 day SMA | 77.09 | 76.9 | 76.78 |
| 20 day SMA | 77.11 | 77.16 | 77.25 |
| 35 day SMA | 78.88 | 79.03 | 79.18 |
| 50 day SMA | 79.19 | 79.1 | 79.03 |
| 100 day SMA | 77.21 | 77.23 | 77.26 |
| 150 day SMA | 80.07 | 80.17 | 80.27 |
| 200 day SMA | 81.97 | 81.99 | 82.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.