Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 73.63 and 74.89
| Daily Target 1 | 72.66 |
| Daily Target 2 | 73.34 |
| Daily Target 3 | 73.923333333333 |
| Daily Target 4 | 74.6 |
| Daily Target 5 | 75.18 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.01 (1.13%) | 73.25 | 73.25 - 74.51 | 0.3155 times | Thu 09 July 2026 | 73.18 (-0.05%) | 72.64 | 72.51 - 74.04 | 0.7202 times | Wed 08 July 2026 | 73.22 (-2.63%) | 74.52 | 73.03 - 74.65 | 0.5915 times | Tue 07 July 2026 | 75.20 (-0.62%) | 75.82 | 74.55 - 75.90 | 1.0301 times | Mon 06 July 2026 | 75.67 (0.57%) | 75.07 | 74.60 - 75.78 | 1.1278 times | Thu 02 July 2026 | 75.24 (0.56%) | 75.21 | 74.50 - 75.40 | 1.1438 times | Wed 01 July 2026 | 74.82 (-1.04%) | 75.79 | 74.58 - 76.06 | 1.244 times | Tue 30 June 2026 | 75.61 (-0.21%) | 75.91 | 75.20 - 75.97 | 1.3621 times | Mon 29 June 2026 | 75.77 (-0.85%) | 76.06 | 74.97 - 76.27 | 0.9481 times | Fri 26 June 2026 | 76.42 (0.63%) | 76.00 | 75.43 - 76.51 | 1.5168 times | Thu 25 June 2026 | 75.94 (1.25%) | 75.27 | 75.07 - 76.86 | 1.708 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 71.57 and 74.96
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 74.14 |
| Weekly Target 4 | 75.77 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.01 (-1.63%) | 75.07 | 72.51 - 75.90 | 0.6936 times | Thu 02 July 2026 | 75.24 (-1.54%) | 76.06 | 74.50 - 76.27 | 0.8609 times | Fri 26 June 2026 | 76.42 (0.51%) | 75.78 | 73.15 - 76.86 | 1.2709 times | Thu 18 June 2026 | 76.03 (1.92%) | 75.59 | 74.96 - 77.12 | 0.9721 times | Fri 12 June 2026 | 74.60 (0.35%) | 73.87 | 73.26 - 75.99 | 1.0335 times | Fri 05 June 2026 | 74.34 (-1.47%) | 74.72 | 73.48 - 75.75 | 0.997 times | Fri 29 May 2026 | 75.45 (-0.24%) | 75.76 | 74.44 - 77.27 | 1.1107 times | Fri 22 May 2026 | 75.63 (-0.12%) | 75.80 | 74.24 - 76.60 | 1.0647 times | Fri 15 May 2026 | 75.72 (-2.41%) | 77.59 | 75.58 - 77.82 | 1.4155 times | Fri 08 May 2026 | 77.59 (-3.45%) | 79.77 | 77.42 - 80.93 | 0.581 times | Wed 06 May 2026 | 80.36 (1.48%) | 78.70 | 77.70 - 80.93 | 0.7945 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 71.49 and 75.04
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 74.193333333333 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 77.74 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 74.01 (-2.12%) | 75.79 | 72.51 - 76.06 | 0.3392 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.4086 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.5483 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.2739 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.9249 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.0777 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.909 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.7952 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.8058 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.9174 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.683 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 75.01 |
| 20 day DMA | 75.06 |
| 35 day DMA | 75 |
| 50 day DMA | 75.86 |
| 100 day DMA | 81.66 |
| 150 day DMA | 83.23 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 74.16 | 74.65 |
| 12 day EMA | 74.64 | 74.75 | 75.04 |
| 20 day EMA | 74.93 | 75.03 | 75.22 |
| 35 day EMA | 75.59 | 75.68 | 75.83 |
| 50 day EMA | 76.1 | 76.19 | 76.31 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 74.5 | 74.83 |
| 12 day SMA | 75.01 | 75.02 | 75.21 |
| 20 day SMA | 75.06 | 75.03 | 75.17 |
| 35 day SMA | 75 | 75.04 | 75.12 |
| 50 day SMA | 75.86 | 75.97 | 76.11 |
| 100 day SMA | 81.66 | 81.87 | 82.08 |
| 150 day SMA | 83.23 | 83.29 | 83.36 |
| 200 day SMA | 83.02 | 83.07 | 83.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.