Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 72.85 and 74.38
| Daily Target 1 | 71.71 |
| Daily Target 2 | 72.45 |
| Daily Target 3 | 73.243333333333 |
| Daily Target 4 | 73.98 |
| Daily Target 5 | 74.77 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.18 (-0.05%) | 72.64 | 72.51 - 74.04 | 0.6322 times | Wed 08 July 2026 | 73.22 (-2.63%) | 74.52 | 73.03 - 74.65 | 0.5192 times | Tue 07 July 2026 | 75.20 (-0.62%) | 75.82 | 74.55 - 75.90 | 0.9042 times | Mon 06 July 2026 | 75.67 (0.57%) | 75.07 | 74.60 - 75.78 | 0.99 times | Thu 02 July 2026 | 75.24 (0.56%) | 75.21 | 74.50 - 75.40 | 1.004 times | Wed 01 July 2026 | 74.82 (-1.04%) | 75.79 | 74.58 - 76.06 | 1.092 times | Tue 30 June 2026 | 75.61 (-0.21%) | 75.91 | 75.20 - 75.97 | 1.1956 times | Mon 29 June 2026 | 75.77 (-0.85%) | 76.06 | 74.97 - 76.27 | 0.8323 times | Fri 26 June 2026 | 76.42 (0.63%) | 76.00 | 75.43 - 76.51 | 1.3314 times | Thu 25 June 2026 | 75.94 (1.25%) | 75.27 | 75.07 - 76.86 | 1.4993 times | Wed 24 June 2026 | 75.00 (1.13%) | 74.02 | 73.15 - 75.54 | 1.3061 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 71.15 and 74.54
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 73.863333333333 |
| Weekly Target 4 | 75.22 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.18 (-2.74%) | 75.07 | 72.51 - 75.90 | 0.6395 times | Thu 02 July 2026 | 75.24 (-1.54%) | 76.06 | 74.50 - 76.27 | 0.8659 times | Fri 26 June 2026 | 76.42 (0.51%) | 75.78 | 73.15 - 76.86 | 1.2783 times | Thu 18 June 2026 | 76.03 (1.92%) | 75.59 | 74.96 - 77.12 | 0.9778 times | Fri 12 June 2026 | 74.60 (0.35%) | 73.87 | 73.26 - 75.99 | 1.0395 times | Fri 05 June 2026 | 74.34 (-1.47%) | 74.72 | 73.48 - 75.75 | 1.0028 times | Fri 29 May 2026 | 75.45 (-0.24%) | 75.76 | 74.44 - 77.27 | 1.1172 times | Fri 22 May 2026 | 75.63 (-0.12%) | 75.80 | 74.24 - 76.60 | 1.0709 times | Fri 15 May 2026 | 75.72 (-2.41%) | 77.59 | 75.58 - 77.82 | 1.4237 times | Fri 08 May 2026 | 77.59 (-3.45%) | 79.77 | 77.42 - 80.93 | 0.5844 times | Wed 06 May 2026 | 80.36 (1.48%) | 78.70 | 77.70 - 80.93 | 0.7991 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 71.07 and 74.62
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 73.916666666667 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.18 (-3.21%) | 75.79 | 72.51 - 76.06 | 0.3225 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.411 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.551 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.2761 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.9266 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.0796 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.9106 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.7966 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.8072 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.9189 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.6842 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 75.02 |
| 20 day DMA | 75.03 |
| 35 day DMA | 75.04 |
| 50 day DMA | 75.97 |
| 100 day DMA | 81.87 |
| 150 day DMA | 83.29 |
| 200 day DMA | 83.07 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.16 | 74.65 | 75.37 |
| 12 day EMA | 74.75 | 75.04 | 75.37 |
| 20 day EMA | 75.03 | 75.23 | 75.44 |
| 35 day EMA | 75.75 | 75.9 | 76.06 |
| 50 day EMA | 76.3 | 76.43 | 76.56 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 74.83 | 75.31 |
| 12 day SMA | 75.02 | 75.21 | 75.45 |
| 20 day SMA | 75.03 | 75.17 | 75.21 |
| 35 day SMA | 75.04 | 75.12 | 75.19 |
| 50 day SMA | 75.97 | 76.11 | 76.26 |
| 100 day SMA | 81.87 | 82.08 | 82.29 |
| 150 day SMA | 83.29 | 83.36 | 83.42 |
| 200 day SMA | 83.07 | 83.13 | 83.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.