Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 83.7 and 86.29
| Daily Target 1 | 83.19 |
| Daily Target 2 | 84.2 |
| Daily Target 3 | 85.78 |
| Daily Target 4 | 86.79 |
| Daily Target 5 | 88.37 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.21 (-2.59%) | 86.94 | 84.77 - 87.36 | 0.8981 times | Tue 14 April 2026 | 87.48 (-0.83%) | 88.02 | 87.16 - 88.18 | 0.9237 times | Mon 13 April 2026 | 88.21 (0.68%) | 87.03 | 86.72 - 88.21 | 0.9705 times | Fri 10 April 2026 | 87.61 (-1.13%) | 88.71 | 87.16 - 88.99 | 1.0106 times | Thu 09 April 2026 | 88.61 (0.81%) | 87.57 | 87.49 - 89.17 | 0.9761 times | Wed 08 April 2026 | 87.90 (3.45%) | 87.07 | 86.18 - 88.42 | 1.5425 times | Tue 07 April 2026 | 84.97 (0.52%) | 84.32 | 83.79 - 85.28 | 0.9525 times | Mon 06 April 2026 | 84.53 (-0.11%) | 84.29 | 83.66 - 84.59 | 0.5944 times | Thu 02 April 2026 | 84.62 (-1.2%) | 84.31 | 83.83 - 86.02 | 0.8287 times | Wed 01 April 2026 | 85.65 (1.18%) | 84.81 | 84.48 - 86.06 | 1.303 times | Tue 31 March 2026 | 84.65 (2.06%) | 84.11 | 83.12 - 85.59 | 1.0425 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 83.27 and 86.71
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 83.92 |
| Weekly Target 3 | 86.063333333333 |
| Weekly Target 4 | 87.36 |
| Weekly Target 5 | 89.5 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.21 (-2.74%) | 87.03 | 84.77 - 88.21 | 0.7482 times | Fri 10 April 2026 | 87.61 (3.53%) | 84.29 | 83.66 - 89.17 | 1.36 times | Thu 02 April 2026 | 84.62 (1.03%) | 84.32 | 82.65 - 86.06 | 1.1022 times | Fri 27 March 2026 | 83.76 (-0.15%) | 85.75 | 83.43 - 86.52 | 1.0214 times | Fri 20 March 2026 | 83.89 (-4.26%) | 88.28 | 83.35 - 88.73 | 0.7827 times | Fri 13 March 2026 | 87.62 (-1.05%) | 87.53 | 85.66 - 89.38 | 1.5144 times | Fri 06 March 2026 | 88.55 (-5.72%) | 93.03 | 88.29 - 95.01 | 1.0721 times | Fri 27 February 2026 | 93.92 (0.89%) | 93.00 | 91.62 - 93.99 | 1.2752 times | Fri 20 February 2026 | 93.09 (-1.67%) | 94.26 | 92.33 - 94.81 | 0.8699 times | Fri 13 February 2026 | 94.67 (0%) | 94.30 | 93.58 - 95.35 | 0.2541 times | Fri 13 February 2026 | 94.67 (2.06%) | 92.44 | 91.71 - 95.69 | 1.3514 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 84.44 and 89.95
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 82.86 |
| Monthly Target 3 | 86.013333333333 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 91.52 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.21 (0.66%) | 84.81 | 83.66 - 89.17 | 0.6212 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 1.1411 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.3295 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.1214 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.981 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.9941 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.1317 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8426 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8361 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0016 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8139 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 86.03 |
| 20 day DMA | 85.62 |
| 35 day DMA | 87.73 |
| 50 day DMA | 89.36 |
| 100 day DMA | 86.74 |
| 150 day DMA | 85.51 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 87.44 | 87.42 |
| 12 day EMA | 86.5 | 86.73 | 86.59 |
| 20 day EMA | 86.64 | 86.79 | 86.72 |
| 35 day EMA | 87.6 | 87.74 | 87.76 |
| 50 day EMA | 89.01 | 89.16 | 89.23 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 87.96 | 87.46 |
| 12 day SMA | 86.03 | 85.91 | 85.68 |
| 20 day SMA | 85.62 | 85.67 | 85.68 |
| 35 day SMA | 87.73 | 87.95 | 88.11 |
| 50 day SMA | 89.36 | 89.42 | 89.42 |
| 100 day SMA | 86.74 | 86.68 | 86.6 |
| 150 day SMA | 85.51 | 85.51 | 85.49 |
| 200 day SMA | 85.6 | 85.6 | 85.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.