Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 86.2 and 87.73
| Daily Target 1 | 85.74 |
| Daily Target 2 | 86.66 |
| Daily Target 3 | 87.27 |
| Daily Target 4 | 88.19 |
| Daily Target 5 | 88.8 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 87.58 (0.86%) | 87.65 | 86.35 - 87.88 | 1.3429 times | Wed 28 January 2026 | 86.83 (-0.94%) | 87.76 | 86.28 - 87.94 | 1.013 times | Tue 27 January 2026 | 87.65 (1.03%) | 88.00 | 86.45 - 89.66 | 1.4567 times | Mon 26 January 2026 | 86.76 (0.24%) | 86.90 | 86.15 - 87.32 | 1 times | Fri 23 January 2026 | 86.55 (-1.13%) | 87.50 | 86.18 - 87.57 | 0.6114 times | Thu 22 January 2026 | 87.54 (0.6%) | 87.29 | 86.75 - 87.82 | 0.9369 times | Wed 21 January 2026 | 87.02 (2.55%) | 85.55 | 84.77 - 87.80 | 0.8349 times | Tue 20 January 2026 | 84.86 (-3.48%) | 86.62 | 84.77 - 87.03 | 1.3048 times | Fri 16 January 2026 | 87.92 (0.42%) | 87.11 | 86.54 - 88.04 | 0.7326 times | Thu 15 January 2026 | 87.55 (1%) | 87.00 | 86.58 - 87.63 | 0.7667 times | Wed 14 January 2026 | 86.68 (0.74%) | 86.06 | 85.58 - 86.89 | 0.605 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 86.87 and 90.38
| Weekly Target 1 | 84.29 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 87.796666666667 |
| Weekly Target 4 | 89.44 |
| Weekly Target 5 | 91.31 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 87.58 (1.19%) | 86.90 | 86.15 - 89.66 | 1.584 times | Fri 23 January 2026 | 86.55 (-1.56%) | 86.62 | 84.77 - 87.82 | 1.2139 times | Fri 16 January 2026 | 87.92 (2.29%) | 85.71 | 85.11 - 88.04 | 1.1043 times | Fri 09 January 2026 | 85.95 (4.01%) | 82.51 | 81.91 - 86.32 | 1.0457 times | Fri 02 January 2026 | 82.64 (-0.74%) | 83.47 | 81.68 - 83.71 | 0.4874 times | Mon 29 December 2025 | 83.26 (-0.17%) | 83.47 | 83.09 - 83.71 | 0.1184 times | Fri 26 December 2025 | 83.40 (0.87%) | 82.70 | 81.94 - 83.99 | 0.5057 times | Fri 19 December 2025 | 82.68 (-1.08%) | 83.85 | 82.07 - 84.58 | 1.5985 times | Fri 12 December 2025 | 83.58 (0.13%) | 83.24 | 81.00 - 84.51 | 1.3047 times | Fri 05 December 2025 | 83.47 (1.25%) | 81.79 | 81.32 - 84.25 | 1.0373 times | Fri 28 November 2025 | 82.44 (0.19%) | 82.26 | 80.82 - 83.57 | 1.1574 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 84.63 and 92.61
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 86.306666666667 |
| Monthly Target 4 | 90.93 |
| Monthly Target 5 | 94.29 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 87.58 (6.84%) | 82.10 | 81.68 - 89.66 | 1.0369 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.9936 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0069 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.1462 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8534 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8468 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0144 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8243 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9167 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.3606 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.0194 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 87.07 |
| 12 day DMA | 86.92 |
| 20 day DMA | 85.79 |
| 35 day DMA | 84.66 |
| 50 day DMA | 83.77 |
| 100 day DMA | 83.53 |
| 150 day DMA | 84.32 |
| 200 day DMA | 83.94 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.18 | 86.98 | 87.05 |
| 12 day EMA | 86.66 | 86.49 | 86.43 |
| 20 day EMA | 86 | 85.83 | 85.73 |
| 35 day EMA | 84.97 | 84.82 | 84.7 |
| 50 day EMA | 83.92 | 83.77 | 83.64 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.07 | 87.07 | 87.1 |
| 12 day SMA | 86.92 | 86.75 | 86.68 |
| 20 day SMA | 85.79 | 85.57 | 85.39 |
| 35 day SMA | 84.66 | 84.52 | 84.43 |
| 50 day SMA | 83.77 | 83.62 | 83.51 |
| 100 day SMA | 83.53 | 83.5 | 83.49 |
| 150 day SMA | 84.32 | 84.29 | 84.28 |
| 200 day SMA | 83.94 | 83.9 | 83.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.