Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.07 and 4.13
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.18 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.11 (-0.48%) | 4.15 | 4.09 - 4.15 | 0.4631 times | Fri 17 April 2026 | 4.13 (0.73%) | 4.12 | 4.12 - 4.16 | 0.5365 times | Thu 16 April 2026 | 4.10 (-2.38%) | 4.08 | 4.07 - 4.12 | 1.3339 times | Wed 15 April 2026 | 4.20 (1.2%) | 4.18 | 4.17 - 4.22 | 1.4316 times | Tue 14 April 2026 | 4.15 (0.48%) | 4.15 | 4.13 - 4.16 | 1.5053 times | Mon 13 April 2026 | 4.13 (0.98%) | 4.05 | 4.05 - 4.14 | 0.8435 times | Fri 10 April 2026 | 4.09 (0.99%) | 4.05 | 4.03 - 4.12 | 0.661 times | Thu 09 April 2026 | 4.05 (1%) | 4.05 | 4.00 - 4.05 | 0.8538 times | Wed 08 April 2026 | 4.01 (0.75%) | 4.02 | 4.01 - 4.05 | 1.5207 times | Tue 07 April 2026 | 3.98 (0%) | 3.94 | 3.94 - 4.04 | 0.8506 times | Mon 06 April 2026 | 3.98 (-0.5%) | 4.00 | 3.98 - 4.01 | 0.6047 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.07 and 4.13
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.11 (-0.48%) | 4.15 | 4.09 - 4.15 | 0.0955 times | Fri 17 April 2026 | 4.13 (0.98%) | 4.05 | 4.05 - 4.22 | 1.1654 times | Fri 10 April 2026 | 4.09 (2.25%) | 4.00 | 3.94 - 4.12 | 0.9261 times | Thu 02 April 2026 | 4.00 (0%) | 4.00 | 3.93 - 4.00 | 0.7757 times | Fri 27 March 2026 | 4.00 (1.78%) | 3.93 | 3.93 - 4.12 | 1.2422 times | Fri 20 March 2026 | 3.93 (-4.38%) | 4.15 | 3.92 - 4.16 | 1.3504 times | Fri 13 March 2026 | 4.11 (-2.61%) | 4.21 | 4.10 - 4.30 | 1.1683 times | Fri 06 March 2026 | 4.22 (0.96%) | 4.17 | 4.10 - 4.26 | 1.1658 times | Fri 27 February 2026 | 4.18 (4.5%) | 4.03 | 3.98 - 4.18 | 0.9525 times | Fri 20 February 2026 | 4.00 (-1.23%) | 4.06 | 3.99 - 4.09 | 1.1582 times | Fri 13 February 2026 | 4.05 (0%) | 4.18 | 4.05 - 4.20 | 0.3889 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.02 and 4.31
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.11 (4.58%) | 3.94 | 3.93 - 4.22 | 0.7003 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.556 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.5685 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 1.0547 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 1.0421 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.8362 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 0.969 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 0.9546 times | Fri 29 August 2025 | 4.27 (1.43%) | 4.18 | 4.15 - 4.29 | 0.6446 times | Thu 31 July 2025 | 4.21 (1.94%) | 4.14 | 4.13 - 4.35 | 0.674 times | Mon 30 June 2025 | 4.13 (2.74%) | 4.06 | 3.75 - 4.15 | 0.8689 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.12 | 4.12 |
| 12 day EMA | 4.09 | 4.09 | 4.08 |
| 20 day EMA | 4.08 | 4.08 | 4.07 |
| 35 day EMA | 4.08 | 4.08 | 4.08 |
| 50 day EMA | 4.1 | 4.1 | 4.1 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.14 | 4.13 |
| 12 day SMA | 4.08 | 4.06 | 4.05 |
| 20 day SMA | 4.04 | 4.03 | 4.03 |
| 35 day SMA | 4.09 | 4.09 | 4.09 |
| 50 day SMA | 4.1 | 4.1 | 4.1 |
| 100 day SMA | 4.14 | 4.14 | 4.13 |
| 150 day SMA | 4.13 | 4.14 | 4.14 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.