Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.21 and 4.25
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.25 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.22 (0.96%) | 4.20 | 4.19 - 4.23 | 0.8421 times | Tue 27 January 2026 | 4.18 (-1.18%) | 4.20 | 4.18 - 4.23 | 1.1223 times | Mon 26 January 2026 | 4.23 (0.95%) | 4.22 | 4.19 - 4.23 | 0.728 times | Fri 23 January 2026 | 4.19 (-0.24%) | 4.24 | 4.17 - 4.25 | 1.3042 times | Thu 22 January 2026 | 4.20 (-1.64%) | 4.24 | 4.19 - 4.25 | 1.5614 times | Wed 21 January 2026 | 4.27 (1.67%) | 4.21 | 4.21 - 4.27 | 0.919 times | Tue 20 January 2026 | 4.20 (0%) | 4.17 | 4.16 - 4.20 | 0.5987 times | Fri 16 January 2026 | 4.20 (0.24%) | 4.22 | 4.17 - 4.22 | 0.6472 times | Thu 15 January 2026 | 4.19 (0.24%) | 4.18 | 4.12 - 4.19 | 0.6953 times | Wed 14 January 2026 | 4.18 (-1.18%) | 4.26 | 4.18 - 4.26 | 1.5818 times | Tue 13 January 2026 | 4.23 (0%) | 4.22 | 4.21 - 4.25 | 1.0147 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.2 and 4.25
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.22 (0.72%) | 4.22 | 4.18 - 4.23 | 0.7032 times | Fri 23 January 2026 | 4.19 (-0.24%) | 4.17 | 4.16 - 4.27 | 1.1449 times | Fri 16 January 2026 | 4.20 (0.48%) | 4.22 | 4.12 - 4.26 | 1.2825 times | Fri 09 January 2026 | 4.18 (-0.48%) | 4.20 | 4.18 - 4.24 | 1.3434 times | Fri 02 January 2026 | 4.20 (0.96%) | 4.06 | 4.06 - 4.25 | 0.7333 times | Mon 29 December 2025 | 4.16 (1.46%) | 4.06 | 4.06 - 4.18 | 0.2672 times | Fri 26 December 2025 | 4.10 (-2.15%) | 4.19 | 4.06 - 4.20 | 0.6886 times | Fri 19 December 2025 | 4.19 (-0.24%) | 4.18 | 4.07 - 4.24 | 1.214 times | Fri 12 December 2025 | 4.20 (0.96%) | 4.16 | 4.16 - 4.32 | 1.7316 times | Fri 05 December 2025 | 4.16 (0.48%) | 4.13 | 4.11 - 4.17 | 0.8912 times | Fri 28 November 2025 | 4.14 (3.76%) | 4.03 | 3.99 - 4.14 | 0.6409 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.15 and 4.3
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.22 (0.48%) | 4.22 | 4.12 - 4.27 | 1.0805 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 1.1743 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.9423 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 1.0918 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 1.0757 times | Fri 29 August 2025 | 4.27 (1.43%) | 4.18 | 4.15 - 4.29 | 0.7264 times | Thu 31 July 2025 | 4.21 (1.94%) | 4.14 | 4.13 - 4.35 | 0.7595 times | Mon 30 June 2025 | 4.13 (2.74%) | 4.06 | 3.75 - 4.15 | 0.9791 times | Fri 30 May 2025 | 4.02 (-10.27%) | 4.51 | 3.98 - 4.56 | 1.4939 times | Wed 30 April 2025 | 4.48 (-3.24%) | 4.63 | 4.00 - 4.76 | 0.6767 times | Mon 31 March 2025 | 4.63 (-3.34%) | 4.83 | 4.56 - 4.94 | 0.6785 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.2 | 4.21 |
| 12 day EMA | 4.21 | 4.21 | 4.21 |
| 20 day EMA | 4.19 | 4.19 | 4.19 |
| 35 day EMA | 4.16 | 4.16 | 4.16 |
| 50 day EMA | 4.14 | 4.14 | 4.14 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.21 | 4.22 |
| 12 day SMA | 4.21 | 4.21 | 4.21 |
| 20 day SMA | 4.2 | 4.2 | 4.2 |
| 35 day SMA | 4.19 | 4.19 | 4.19 |
| 50 day SMA | 4.15 | 4.15 | 4.15 |
| 100 day SMA | 4.16 | 4.16 | 4.16 |
| 150 day SMA | 4.18 | 4.18 | 4.17 |
| 200 day SMA | 4.2 | 4.2 | 4.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.