Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.14 and 4.17
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.1633333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.19 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.16 (-0.48%) | 4.17 | 4.15 - 4.18 | 0.4203 times | Tue 07 July 2026 | 4.18 (0%) | 4.17 | 4.17 - 4.19 | 0.7574 times | Mon 06 July 2026 | 4.18 (-0.48%) | 4.20 | 4.18 - 4.23 | 1.2774 times | Thu 02 July 2026 | 4.20 (0%) | 4.22 | 4.18 - 4.26 | 0.5333 times | Wed 01 July 2026 | 4.20 (-0.24%) | 4.25 | 4.16 - 4.27 | 1.6232 times | Tue 30 June 2026 | 4.21 (2.18%) | 4.17 | 4.13 - 4.21 | 0.7323 times | Mon 29 June 2026 | 4.12 (2.23%) | 4.09 | 4.06 - 4.13 | 1.1942 times | Fri 26 June 2026 | 4.03 (-0.49%) | 4.05 | 4.01 - 4.06 | 1.8098 times | Thu 25 June 2026 | 4.05 (-0.74%) | 4.09 | 4.05 - 4.10 | 0.4489 times | Wed 24 June 2026 | 4.08 (-0.73%) | 4.13 | 4.08 - 4.14 | 1.2032 times | Tue 23 June 2026 | 4.11 (-2.14%) | 4.18 | 4.10 - 4.20 | 1.4165 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.12 and 4.2
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.18 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.16 (-0.95%) | 4.20 | 4.15 - 4.23 | 0.5769 times | Thu 02 July 2026 | 4.20 (4.22%) | 4.09 | 4.06 - 4.27 | 0.9595 times | Fri 26 June 2026 | 4.03 (-4.05%) | 4.21 | 4.01 - 4.21 | 1.5153 times | Thu 18 June 2026 | 4.20 (-2.78%) | 4.30 | 4.18 - 4.31 | 1.0641 times | Fri 12 June 2026 | 4.32 (1.17%) | 4.27 | 4.24 - 4.33 | 1.1394 times | Fri 05 June 2026 | 4.27 (-1.61%) | 4.33 | 4.24 - 4.35 | 1.1606 times | Fri 29 May 2026 | 4.34 (1.64%) | 4.28 | 4.27 - 4.36 | 0.5561 times | Fri 22 May 2026 | 4.27 (2.89%) | 4.13 | 4.13 - 4.30 | 0.8694 times | Fri 15 May 2026 | 4.15 (-3.26%) | 4.29 | 4.13 - 4.37 | 1.4845 times | Fri 08 May 2026 | 4.29 (2.14%) | 4.19 | 4.19 - 4.29 | 0.6742 times | Wed 06 May 2026 | 4.20 (0.96%) | 4.17 | 4.15 - 4.20 | 0.695 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.1 and 4.22
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.16 (-1.19%) | 4.25 | 4.15 - 4.27 | 0.297 times | Tue 30 June 2026 | 4.21 (-3%) | 4.33 | 4.01 - 4.35 | 1.4612 times | Fri 29 May 2026 | 4.34 (6.11%) | 4.10 | 4.10 - 4.37 | 1.2335 times | Thu 30 April 2026 | 4.09 (4.07%) | 3.94 | 3.93 - 4.22 | 0.9665 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.3379 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.3487 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 0.9069 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 0.8961 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.7191 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 0.8332 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 0.8208 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.17 | 4.17 |
| 12 day EMA | 4.17 | 4.17 | 4.17 |
| 20 day EMA | 4.17 | 4.17 | 4.17 |
| 35 day EMA | 4.2 | 4.2 | 4.2 |
| 50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.19 | 4.18 |
| 12 day SMA | 4.14 | 4.15 | 4.15 |
| 20 day SMA | 4.19 | 4.2 | 4.2 |
| 35 day SMA | 4.23 | 4.23 | 4.23 |
| 50 day SMA | 4.22 | 4.22 | 4.22 |
| 100 day SMA | 4.15 | 4.15 | 4.16 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.