GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 16.07 and 16.24

Daily Target 115.93
Daily Target 216.04
Daily Target 316.103333333333
Daily Target 416.21
Daily Target 516.27

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Thu 09 July 2026 16.14 (0.25%) 16.00 16.00 - 16.17 0.5797 times
Wed 08 July 2026 16.10 (-1.71%) 16.18 16.09 - 16.34 0.9641 times
Tue 07 July 2026 16.38 (-0.49%) 16.46 16.25 - 16.58 1.3613 times
Mon 06 July 2026 16.46 (0.67%) 16.45 16.40 - 16.46 0.5884 times
Thu 02 July 2026 16.35 (0.06%) 16.26 16.15 - 16.37 0.7845 times
Wed 01 July 2026 16.34 (0.37%) 16.33 16.30 - 16.40 0.9806 times
Tue 30 June 2026 16.28 (0.25%) 16.22 16.11 - 16.35 2.2842 times
Mon 29 June 2026 16.24 (0.87%) 16.05 16.05 - 16.24 0.8422 times
Fri 26 June 2026 16.10 (-0.12%) 16.17 16.05 - 16.24 1.1883 times
Thu 25 June 2026 16.12 (0.81%) 16.17 16.12 - 16.24 0.4268 times
Wed 24 June 2026 15.99 (-0.12%) 15.97 15.86 - 16.22 0.8883 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 15.78 and 16.36

Weekly Target 115.66
Weekly Target 215.9
Weekly Target 316.24
Weekly Target 416.48
Weekly Target 516.82

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Thu 09 July 2026 16.14 (-1.28%) 16.45 16.00 - 16.58 0.8459 times
Thu 02 July 2026 16.35 (1.55%) 16.05 16.05 - 16.40 1.1844 times
Fri 26 June 2026 16.10 (1.13%) 16.12 15.86 - 16.24 1.3241 times
Thu 18 June 2026 15.92 (-0.81%) 16.02 15.82 - 16.09 0.4497 times
Fri 12 June 2026 16.05 (3.41%) 15.52 15.52 - 16.09 1.38 times
Fri 05 June 2026 15.52 (-1.34%) 15.68 15.52 - 15.89 0.4106 times
Fri 29 May 2026 15.73 (1.75%) 15.50 15.50 - 15.86 0.7263 times
Fri 22 May 2026 15.46 (-0.19%) 15.44 15.20 - 15.46 0.7151 times
Fri 15 May 2026 15.49 (-3.25%) 15.95 15.19 - 16.13 1.6816 times
Fri 08 May 2026 16.01 (0%) 16.10 15.90 - 16.30 1.2822 times
Wed 06 May 2026 16.01 (-1.05%) 16.13 15.86 - 16.30 1.2989 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 15.78 and 16.36

Monthly Target 115.66
Monthly Target 215.9
Monthly Target 316.24
Monthly Target 416.48
Monthly Target 516.82

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 09 July 2026 16.14 (-0.86%) 16.33 16.00 - 16.58 0.2618 times
Tue 30 June 2026 16.28 (3.5%) 15.68 15.52 - 16.35 0.8886 times
Fri 29 May 2026 15.73 (-2.18%) 16.13 15.19 - 16.30 1.1833 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.8122 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.2939 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.7611 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.9725 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.8123 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.8117 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.2026 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.5578 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.21
20 day DMA 16.09
35 day DMA 15.88
50 day DMA 15.88
100 day DMA 15.85
150 day DMA 15.64
200 day DMA 15.27

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.2716.35
12 day EMA16.1816.1916.21
20 day EMA16.116.116.1
35 day EMA16.0316.0216.01
50 day EMA15.9515.9415.93

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.3316.36
12 day SMA16.2116.216.19
20 day SMA16.0916.0616.04
35 day SMA15.8815.8615.84
50 day SMA15.8815.8815.88
100 day SMA15.8515.8615.86
150 day SMA15.6415.6315.62
200 day SMA15.2715.2715.26
Back to top | Use Dark Theme