GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 15.94 and 16.22

Daily Target 115.74
Daily Target 215.85
Daily Target 316.023333333333
Daily Target 416.13
Daily Target 516.3

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 10 April 2026 15.95 (0.5%) 15.92 15.92 - 16.20 0.1065 times
Thu 09 April 2026 15.87 (1.93%) 15.63 15.63 - 15.91 1.423 times
Wed 08 April 2026 15.57 (2.17%) 15.59 15.32 - 15.72 0.3388 times
Tue 07 April 2026 15.24 (0.86%) 15.03 15.00 - 15.35 0.7067 times
Mon 06 April 2026 15.11 (-0.53%) 15.14 15.06 - 15.18 0.3291 times
Thu 02 April 2026 15.19 (0.66%) 14.92 14.92 - 15.34 0.8035 times
Wed 01 April 2026 15.09 (0.47%) 14.91 14.91 - 15.27 1.3553 times
Tue 31 March 2026 15.02 (1.49%) 15.01 14.62 - 15.06 3.2139 times
Mon 30 March 2026 14.80 (-0.27%) 14.90 14.77 - 14.90 0.2807 times
Fri 27 March 2026 14.84 (-1.98%) 15.14 14.84 - 15.14 1.4424 times
Thu 26 March 2026 15.14 (-2.64%) 15.31 15.13 - 15.31 0.8035 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 15.48 and 16.68

Weekly Target 114.52
Weekly Target 215.23
Weekly Target 315.716666666667
Weekly Target 416.43
Weekly Target 516.92

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 10 April 2026 15.95 (5%) 15.14 15.00 - 16.20 0.7879 times
Thu 02 April 2026 15.19 (2.36%) 14.90 14.62 - 15.34 1.5338 times
Fri 27 March 2026 14.84 (1.09%) 14.94 14.80 - 15.57 1.216 times
Fri 20 March 2026 14.68 (-4.74%) 15.62 14.65 - 15.62 0.9812 times
Fri 13 March 2026 15.41 (-1.34%) 15.49 15.32 - 15.80 1.1871 times
Fri 06 March 2026 15.62 (-5.9%) 16.43 15.60 - 16.52 1.5837 times
Fri 27 February 2026 16.60 (0.61%) 16.65 16.43 - 16.70 0.4097 times
Fri 20 February 2026 16.50 (0.55%) 16.38 16.03 - 16.80 1.2291 times
Fri 13 February 2026 16.41 (0%) 16.23 16.23 - 16.47 0.2679 times
Fri 13 February 2026 16.41 (2.18%) 16.00 16.00 - 16.47 0.8037 times
Fri 06 February 2026 16.06 (3.01%) 15.68 15.52 - 16.10 0.7695 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 15.43 and 16.72

Monthly Target 114.4
Monthly Target 215.17
Monthly Target 315.686666666667
Monthly Target 416.46
Monthly Target 516.98

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 10 April 2026 15.95 (6.19%) 14.91 14.91 - 16.20 0.2684 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.1559 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.6799 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.8688 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.619 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.7251 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.0743 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.3917 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.3019 times
Thu 31 July 2025 13.59 (2.03%) 13.28 13.28 - 13.88 0.9151 times
Mon 30 June 2025 13.32 (2.62%) 12.94 12.45 - 13.35 1.0612 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.28
20 day DMA 15.22
35 day DMA 15.65
50 day DMA 15.78
100 day DMA 15.26
150 day DMA 14.93
200 day DMA 14.61

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.4815.28
12 day EMA15.4215.3215.22
20 day EMA15.4215.3615.31
35 day EMA15.5315.5115.49
50 day EMA15.7615.7515.75

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.415.24
12 day SMA15.2815.215.13
20 day SMA15.2215.2115.2
35 day SMA15.6515.6715.69
50 day SMA15.7815.7715.77
100 day SMA15.2615.2415.22
150 day SMA14.9314.9214.91
200 day SMA14.6114.614.58
Back to top | Use Dark Theme