GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 57.96 and 59.33
| Daily Target 1 | 56.86 |
| Daily Target 2 | 57.68 |
| Daily Target 3 | 58.23 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 59.6 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 58.50 (-0.12%) | 58.24 | 57.41 - 58.78 | 0.6615 times | Tue 19 August 2025 | 58.57 (-1.51%) | 59.02 | 58.54 - 59.92 | 0.7366 times | Mon 18 August 2025 | 59.47 (1%) | 58.88 | 58.05 - 59.60 | 0.6287 times | Fri 15 August 2025 | 58.88 (-2.45%) | 60.36 | 58.59 - 60.67 | 0.937 times | Thu 14 August 2025 | 60.36 (3.06%) | 57.86 | 57.83 - 60.68 | 1.0449 times | Wed 13 August 2025 | 58.57 (6.3%) | 55.40 | 55.14 - 58.62 | 0.8941 times | Tue 12 August 2025 | 55.10 (0.55%) | 55.16 | 54.32 - 55.69 | 0.5579 times | Mon 11 August 2025 | 54.80 (1.05%) | 54.61 | 53.29 - 55.10 | 0.613 times | Fri 08 August 2025 | 54.23 (7.62%) | 51.84 | 51.44 - 54.62 | 1.4099 times | Thu 07 August 2025 | 50.39 (13.01%) | 52.03 | 48.25 - 53.68 | 2.5164 times | Wed 06 August 2025 | 44.59 (-3.42%) | 46.10 | 43.66 - 46.37 | 0.9213 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 56.7 and 59.21
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 58.61 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 58.50 (-0.65%) | 58.88 | 57.41 - 59.92 | 0.6135 times | Fri 15 August 2025 | 58.88 (8.57%) | 54.61 | 53.29 - 60.68 | 1.225 times | Fri 08 August 2025 | 54.23 (30.93%) | 44.08 | 43.66 - 54.62 | 1.6599 times | Fri 01 August 2025 | 41.42 (-6.75%) | 44.62 | 40.35 - 46.25 | 1.7823 times | Fri 25 July 2025 | 44.42 (-4.39%) | 46.79 | 44.31 - 47.00 | 0.7803 times | Fri 18 July 2025 | 46.46 (-7.54%) | 50.63 | 46.05 - 51.05 | 0.8382 times | Fri 11 July 2025 | 50.25 (-0.5%) | 50.08 | 48.90 - 52.46 | 0.8487 times | Thu 03 July 2025 | 50.50 (-0.71%) | 51.17 | 49.25 - 52.45 | 0.5788 times | Fri 27 June 2025 | 50.86 (3.5%) | 48.51 | 47.45 - 53.42 | 0.9943 times | Fri 20 June 2025 | 49.14 (-0.3%) | 48.73 | 48.00 - 51.71 | 0.679 times | Fri 13 June 2025 | 49.29 (2.56%) | 48.44 | 46.85 - 50.54 | 0.8652 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 49.43 and 69.76
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 53.176666666667 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 58.50 (42.75%) | 40.75 | 40.35 - 60.68 | 0.9659 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.1227 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 1.0332 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.1623 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.9133 times | Mon 31 March 2025 | 42.60 (0.12%) | 42.71 | 34.88 - 47.72 | 0.9124 times | Fri 28 February 2025 | 42.55 (-9.43%) | 44.51 | 40.28 - 49.90 | 1.044 times | Fri 31 January 2025 | 46.98 (53.78%) | 31.25 | 31.07 - 50.89 | 1.2535 times | Tue 31 December 2024 | 30.55 (-11.11%) | 37.01 | 29.91 - 37.72 | 0.5089 times | Tue 26 November 2024 | 34.37 (57.08%) | 22.28 | 22.15 - 36.02 | 1.0839 times | Thu 31 October 2024 | 21.88 (-4.62%) | 22.85 | 20.14 - 23.50 | 0.7299 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 37, while middle bands are at 44 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuardantHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.74 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 59.16 |
| 12 day DMA | 54.97 |
| 20 day DMA | 50.51 |
| 35 day DMA | 49.88 |
| 50 day DMA | 49.83 |
| 100 day DMA | 46.41 |
| 150 day DMA | 45.55 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 58.16 | 57.96 |
| 12 day EMA | 55.4 | 54.84 | 54.16 |
| 20 day EMA | 53.14 | 52.58 | 51.95 |
| 35 day EMA | 51.31 | 50.89 | 50.44 |
| 50 day EMA | 50.35 | 50.02 | 49.67 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.16 | 59.17 | 58.48 |
| 12 day SMA | 54.97 | 53.55 | 52.08 |
| 20 day SMA | 50.51 | 49.9 | 49.25 |
| 35 day SMA | 49.88 | 49.7 | 49.48 |
| 50 day SMA | 49.83 | 49.63 | 49.41 |
| 100 day SMA | 46.41 | 46.3 | 46.17 |
| 150 day SMA | 45.55 | 45.41 | 45.26 |
| 200 day SMA | 41.7 | 41.51 | 41.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.