Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 84.55 and 87.91
| Daily Target 1 | 81.92 |
| Daily Target 2 | 83.82 |
| Daily Target 3 | 85.283333333333 |
| Daily Target 4 | 87.18 |
| Daily Target 5 | 88.64 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 85.71 (1%) | 84.83 | 83.39 - 86.75 | 0.7304 times | Wed 15 April 2026 | 84.86 (-1.78%) | 86.67 | 84.32 - 88.20 | 0.7099 times | Tue 14 April 2026 | 86.40 (5.1%) | 83.04 | 83.04 - 86.97 | 0.9477 times | Mon 13 April 2026 | 82.21 (4.59%) | 78.71 | 78.67 - 82.52 | 1.3899 times | Fri 10 April 2026 | 78.60 (-9.83%) | 87.11 | 74.55 - 88.40 | 3.0777 times | Thu 09 April 2026 | 87.17 (-6.11%) | 91.83 | 87.12 - 92.40 | 0.4648 times | Wed 08 April 2026 | 92.84 (-0.49%) | 96.47 | 91.80 - 99.00 | 0.8122 times | Tue 07 April 2026 | 93.30 (4.06%) | 90.00 | 88.75 - 93.32 | 0.5172 times | Mon 06 April 2026 | 89.66 (-4.44%) | 92.68 | 89.48 - 93.26 | 0.5123 times | Thu 02 April 2026 | 93.83 (2.94%) | 87.67 | 86.42 - 94.02 | 0.8378 times | Wed 01 April 2026 | 91.15 (-1.32%) | 96.30 | 90.93 - 96.30 | 0.7953 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 82.19 and 91.72
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 80.19 |
| Weekly Target 3 | 84.193333333333 |
| Weekly Target 4 | 89.72 |
| Weekly Target 5 | 93.72 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 85.71 (9.05%) | 78.71 | 78.67 - 88.20 | 1.0098 times | Fri 10 April 2026 | 78.60 (-16.23%) | 92.68 | 74.55 - 99.00 | 1.4392 times | Thu 02 April 2026 | 93.83 (10.9%) | 85.01 | 84.60 - 96.30 | 1.088 times | Fri 27 March 2026 | 84.61 (-0.68%) | 87.56 | 82.39 - 89.26 | 1.1783 times | Fri 20 March 2026 | 85.19 (-0.35%) | 87.21 | 84.42 - 90.28 | 0.5186 times | Fri 13 March 2026 | 85.49 (-6.26%) | 91.01 | 82.26 - 92.11 | 1.1151 times | Fri 06 March 2026 | 91.20 (-2.88%) | 92.03 | 88.21 - 96.52 | 1.0146 times | Fri 27 February 2026 | 93.90 (-8.92%) | 101.66 | 92.09 - 103.58 | 1.2242 times | Fri 20 February 2026 | 103.10 (-1.67%) | 104.00 | 99.21 - 113.78 | 1.2779 times | Fri 13 February 2026 | 104.85 (0%) | 102.90 | 102.75 - 106.42 | 0.1344 times | Fri 13 February 2026 | 104.85 (2.95%) | 101.08 | 99.50 - 108.51 | 0.9687 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 67.91 and 92.36
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 73.84 |
| Monthly Target 3 | 86.42 |
| Monthly Target 4 | 98.29 |
| Monthly Target 5 | 110.87 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 85.71 (-7.21%) | 96.30 | 74.55 - 99.00 | 0.4908 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7616 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9365 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8468 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8658 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1866 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.3181 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.221 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2917 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0811 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9949 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 83.56 |
| 12 day DMA | 88.18 |
| 20 day DMA | 87.32 |
| 35 day DMA | 89.03 |
| 50 day DMA | 93.69 |
| 100 day DMA | 100.08 |
| 150 day DMA | 90.75 |
| 200 day DMA | 81.47 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.42 | 85.27 | 85.47 |
| 12 day EMA | 86.6 | 86.76 | 87.11 |
| 20 day EMA | 87.81 | 88.03 | 88.36 |
| 35 day EMA | 91.24 | 91.57 | 91.96 |
| 50 day EMA | 94.26 | 94.61 | 95.01 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.56 | 83.85 | 85.44 |
| 12 day SMA | 88.18 | 88.22 | 88.2 |
| 20 day SMA | 87.32 | 87.47 | 87.59 |
| 35 day SMA | 89.03 | 89.28 | 89.8 |
| 50 day SMA | 93.69 | 94.27 | 94.85 |
| 100 day SMA | 100.08 | 100.18 | 100.3 |
| 150 day SMA | 90.75 | 90.57 | 90.41 |
| 200 day SMA | 81.47 | 81.29 | 81.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.