Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 173.18 and 178.65
| Daily Target 1 | 171.79 |
| Daily Target 2 | 174.56 |
| Daily Target 3 | 177.26333333333 |
| Daily Target 4 | 180.03 |
| Daily Target 5 | 182.73 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.32 (0.49%) | 177.50 | 174.50 - 179.97 | 0.5125 times | Thu 24 September 2026 | 176.45 (0.08%) | 174.05 | 173.50 - 181.79 | 1.3063 times | Wed 23 September 2026 | 176.31 (-0.48%) | 176.21 | 174.17 - 179.35 | 0.7274 times | Tue 22 September 2026 | 177.16 (1.89%) | 172.40 | 170.50 - 179.43 | 1.1309 times | Mon 21 September 2026 | 173.87 (-3.07%) | 181.37 | 172.86 - 181.37 | 1.3328 times | Fri 18 September 2026 | 179.38 (-2.03%) | 183.00 | 175.62 - 183.50 | 1.5648 times | Thu 17 September 2026 | 183.10 (4.69%) | 177.49 | 175.45 - 183.51 | 0.944 times | Wed 16 September 2026 | 174.90 (-0.44%) | 175.00 | 173.82 - 179.39 | 0.7739 times | Tue 15 September 2026 | 175.68 (4.67%) | 168.79 | 167.02 - 179.30 | 0.949 times | Mon 14 September 2026 | 167.84 (6.65%) | 156.55 | 155.77 - 168.15 | 0.7584 times | Fri 11 September 2026 | 157.38 (-1.04%) | 160.13 | 156.28 - 161.40 | 0.3535 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 168.27 and 179.56
| Weekly Target 1 | 165.25 |
| Weekly Target 2 | 171.28 |
| Weekly Target 3 | 176.53666666667 |
| Weekly Target 4 | 182.57 |
| Weekly Target 5 | 187.83 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.32 (-1.15%) | 181.37 | 170.50 - 181.79 | 1.1188 times | Fri 18 September 2026 | 179.38 (13.98%) | 156.55 | 155.77 - 183.51 | 1.1144 times | Fri 11 September 2026 | 157.38 (-2.5%) | 166.11 | 156.28 - 167.98 | 0.5566 times | Fri 04 September 2026 | 161.41 (-0.06%) | 160.01 | 154.00 - 168.97 | 1.0941 times | Fri 28 August 2026 | 161.50 (-5.38%) | 164.62 | 160.23 - 173.17 | 0.9927 times | Fri 21 August 2026 | 170.69 (8.57%) | 156.45 | 155.00 - 171.74 | 1.4648 times | Fri 14 August 2026 | 157.21 (-6.76%) | 167.90 | 156.21 - 171.92 | 1.0679 times | Fri 07 August 2026 | 168.61 (4.09%) | 158.46 | 155.05 - 169.20 | 0.982 times | Fri 31 July 2026 | 161.99 (9.95%) | 147.33 | 140.86 - 176.58 | 1.3948 times | Fri 24 July 2026 | 147.33 (0%) | 150.20 | 145.49 - 152.38 | 0.2138 times | Fri 24 July 2026 | 147.33 (-5.48%) | 156.54 | 144.85 - 156.54 | 0.9212 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 165.66 and 195.17
| Monthly Target 1 | 142.1 |
| Monthly Target 2 | 159.71 |
| Monthly Target 3 | 171.61 |
| Monthly Target 4 | 189.22 |
| Monthly Target 5 | 201.12 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.32 (11.51%) | 158.50 | 154.00 - 183.51 | 0.7516 times | Mon 31 August 2026 | 159.02 (-1.83%) | 158.46 | 155.00 - 173.17 | 0.9654 times | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.1394 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.4082 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0945 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.0161 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8094 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9952 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.9 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9202 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.261 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 176.22 |
| 12 day DMA | 173.2 |
| 20 day DMA | 168.63 |
| 35 day DMA | 167.05 |
| 50 day DMA | 162.59 |
| 100 day DMA | 147.01 |
| 150 day DMA | 127.68 |
| 200 day DMA | 122.38 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.54 | 176.15 | 176 |
| 12 day EMA | 173.77 | 173.13 | 172.53 |
| 20 day EMA | 171.01 | 170.35 | 169.71 |
| 35 day EMA | 166.9 | 166.29 | 165.69 |
| 50 day EMA | 163.62 | 163.06 | 162.51 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.22 | 176.63 | 177.96 |
| 12 day SMA | 173.2 | 171.99 | 170.7 |
| 20 day SMA | 168.63 | 168.19 | 167.91 |
| 35 day SMA | 167.05 | 166.48 | 166.11 |
| 50 day SMA | 162.59 | 162.16 | 161.73 |
| 100 day SMA | 147.01 | 146.16 | 145.29 |
| 150 day SMA | 127.68 | 127.19 | 126.72 |
| 200 day SMA | 122.38 | 122.01 | 121.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.