Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 158.36 and 176.59
| Daily Target 1 | 144.3 |
| Daily Target 2 | 154.18 |
| Daily Target 3 | 162.52666666667 |
| Daily Target 4 | 172.41 |
| Daily Target 5 | 180.76 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 164.07 (5.07%) | 154.40 | 152.64 - 170.87 | 0.7121 times | Wed 08 July 2026 | 156.16 (-4.15%) | 159.98 | 155.75 - 160.90 | 0.4743 times | Tue 07 July 2026 | 162.92 (-3.49%) | 168.03 | 162.58 - 169.27 | 0.6094 times | Mon 06 July 2026 | 168.82 (0.5%) | 174.08 | 165.54 - 174.08 | 0.5341 times | Thu 02 July 2026 | 167.98 (-1.68%) | 171.96 | 166.74 - 171.99 | 0.85 times | Wed 01 July 2026 | 170.85 (13.96%) | 148.00 | 148.00 - 172.61 | 1.1151 times | Tue 30 June 2026 | 149.92 (-2.47%) | 153.38 | 148.29 - 153.50 | 0.3484 times | Mon 29 June 2026 | 153.71 (3.01%) | 150.00 | 148.46 - 153.95 | 0.3527 times | Fri 26 June 2026 | 149.22 (4.39%) | 145.61 | 144.27 - 151.85 | 4.6178 times | Thu 25 June 2026 | 142.95 (4.37%) | 139.00 | 137.50 - 145.84 | 0.3861 times | Wed 24 June 2026 | 136.96 (4.69%) | 133.16 | 132.60 - 141.07 | 0.9488 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 147.64 and 169.08
| Weekly Target 1 | 142.16 |
| Weekly Target 2 | 153.11 |
| Weekly Target 3 | 163.59666666667 |
| Weekly Target 4 | 174.55 |
| Weekly Target 5 | 185.04 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 164.07 (-2.33%) | 174.08 | 152.64 - 174.08 | 0.7913 times | Thu 02 July 2026 | 167.98 (12.57%) | 150.00 | 148.00 - 172.61 | 0.9055 times | Fri 26 June 2026 | 149.22 (13.23%) | 131.16 | 125.12 - 151.85 | 2.3039 times | Thu 18 June 2026 | 131.78 (0.12%) | 135.00 | 125.00 - 135.00 | 0.8229 times | Fri 12 June 2026 | 131.62 (4.78%) | 128.22 | 122.76 - 133.66 | 0.7756 times | Fri 05 June 2026 | 125.61 (-3.15%) | 127.00 | 124.81 - 134.28 | 0.9285 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 0.9945 times | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.2522 times | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.6178 times | Fri 08 May 2026 | 95.70 (3.74%) | 89.83 | 88.10 - 98.50 | 0.6077 times | Wed 06 May 2026 | 92.25 (5.31%) | 87.08 | 87.08 - 93.00 | 0.3752 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 156.04 and 182.12
| Monthly Target 1 | 135.97 |
| Monthly Target 2 | 150.02 |
| Monthly Target 3 | 162.05 |
| Monthly Target 4 | 176.1 |
| Monthly Target 5 | 188.13 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 164.07 (9.44%) | 148.00 | 148.00 - 174.08 | 0.3969 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.3791 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0719 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.9951 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7927 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9747 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8814 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9012 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.235 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.372 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2708 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 163.99 |
| 12 day DMA | 154.53 |
| 20 day DMA | 144.72 |
| 35 day DMA | 135.85 |
| 50 day DMA | 123.01 |
| 100 day DMA | 107.04 |
| 150 day DMA | 106.81 |
| 200 day DMA | 100.09 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.62 | 160.4 | 162.52 |
| 12 day EMA | 155.09 | 153.46 | 152.97 |
| 20 day EMA | 147.77 | 146.06 | 145 |
| 35 day EMA | 135.33 | 133.64 | 132.31 |
| 50 day EMA | 124.14 | 122.51 | 121.14 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.99 | 165.35 | 164.1 |
| 12 day SMA | 154.53 | 151.6 | 149.56 |
| 20 day SMA | 144.72 | 143.03 | 141.46 |
| 35 day SMA | 135.85 | 133.9 | 132.15 |
| 50 day SMA | 123.01 | 121.39 | 120.04 |
| 100 day SMA | 107.04 | 106.43 | 105.95 |
| 150 day SMA | 106.81 | 106.42 | 106.1 |
| 200 day SMA | 100.09 | 99.57 | 99.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.