Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1129.32 and 1150.06
| Daily Target 1 | 1124.78 |
| Daily Target 2 | 1133.85 |
| Daily Target 3 | 1145.52 |
| Daily Target 4 | 1154.59 |
| Daily Target 5 | 1166.26 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1142.92 (-0.73%) | 1149.07 | 1136.45 - 1157.19 | 0.8237 times | Mon 20 April 2026 | 1151.27 (-0.14%) | 1150.83 | 1148.91 - 1163.68 | 0.7497 times | Fri 17 April 2026 | 1152.93 (2.69%) | 1134.38 | 1134.38 - 1165.53 | 0.8817 times | Thu 16 April 2026 | 1122.73 (-0.23%) | 1120.93 | 1112.18 - 1126.48 | 0.9134 times | Wed 15 April 2026 | 1125.28 (-0.98%) | 1131.71 | 1122.52 - 1142.62 | 0.8237 times | Tue 14 April 2026 | 1136.43 (3.17%) | 1096.13 | 1096.13 - 1147.94 | 1.188 times | Mon 13 April 2026 | 1101.47 (-0.03%) | 1100.97 | 1089.99 - 1111.60 | 0.7656 times | Fri 10 April 2026 | 1101.85 (0.17%) | 1101.00 | 1090.82 - 1102.91 | 0.6072 times | Thu 09 April 2026 | 1100.01 (1.89%) | 1076.93 | 1076.93 - 1102.74 | 1.0137 times | Wed 08 April 2026 | 1079.56 (0.51%) | 1093.00 | 1077.26 - 1113.14 | 2.2334 times | Tue 07 April 2026 | 1074.07 (0.11%) | 1069.49 | 1055.14 - 1086.03 | 1.114 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1126.07 and 1153.3
| Weekly Target 1 | 1120.45 |
| Weekly Target 2 | 1131.69 |
| Weekly Target 3 | 1147.6833333333 |
| Weekly Target 4 | 1158.92 |
| Weekly Target 5 | 1174.91 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1142.92 (-0.87%) | 1150.83 | 1136.45 - 1163.68 | 0.3729 times | Fri 17 April 2026 | 1152.93 (4.64%) | 1100.97 | 1089.99 - 1165.53 | 1.0837 times | Fri 10 April 2026 | 1101.85 (3.86%) | 1052.50 | 1046.83 - 1113.14 | 1.4704 times | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.8547 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.135 times | Fri 20 March 2026 | 1037.27 (-1.83%) | 1070.00 | 1035.26 - 1084.08 | 0.7307 times | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.1288 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.3303 times | Fri 27 February 2026 | 1053.21 (-3.79%) | 1099.00 | 1043.35 - 1099.00 | 1.0812 times | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 0.8122 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 0.2891 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1094.26 and 1214.19
| Monthly Target 1 | 998.09 |
| Monthly Target 2 | 1070.5 |
| Monthly Target 3 | 1118.0166666667 |
| Monthly Target 4 | 1190.43 |
| Monthly Target 5 | 1237.95 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1142.92 (8.1%) | 1057.77 | 1045.60 - 1165.53 | 0.4652 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.6824 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.6303 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.5387 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.8504 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.6838 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.5299 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.5232 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.4927 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.6034 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 2.1158 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1139.03 |
| 12 day DMA | 1113.45 |
| 20 day DMA | 1092.19 |
| 35 day DMA | 1078.08 |
| 50 day DMA | 1078.43 |
| 100 day DMA | 1102.61 |
| 150 day DMA | 1095.47 |
| 200 day DMA | 1071.79 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.39 | 1136.12 | 1128.54 |
| 12 day EMA | 1118.27 | 1113.79 | 1106.98 |
| 20 day EMA | 1104.6 | 1100.57 | 1095.24 |
| 35 day EMA | 1096.63 | 1093.9 | 1090.52 |
| 50 day EMA | 1092.05 | 1089.97 | 1087.47 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.03 | 1137.73 | 1127.77 |
| 12 day SMA | 1113.45 | 1106.62 | 1099.08 |
| 20 day SMA | 1092.19 | 1088.19 | 1082.49 |
| 35 day SMA | 1078.08 | 1075.52 | 1073.05 |
| 50 day SMA | 1078.43 | 1078.74 | 1079.41 |
| 100 day SMA | 1102.61 | 1101.8 | 1101.09 |
| 150 day SMA | 1095.47 | 1095.45 | 1095.34 |
| 200 day SMA | 1071.79 | 1070.8 | 1069.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.