Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1146.69 and 1186.46
| Daily Target 1 | 1117.06 |
| Daily Target 2 | 1136.55 |
| Daily Target 3 | 1156.8333333333 |
| Daily Target 4 | 1176.32 |
| Daily Target 5 | 1196.6 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1156.03 (0.07%) | 1150.88 | 1137.35 - 1177.12 | 0.5149 times | Tue 07 July 2026 | 1155.24 (-2.41%) | 1195.61 | 1145.93 - 1202.48 | 1.0706 times | Mon 06 July 2026 | 1183.82 (0.05%) | 1182.03 | 1155.00 - 1197.94 | 0.6697 times | Thu 02 July 2026 | 1183.27 (1.14%) | 1162.44 | 1155.66 - 1190.69 | 0.8428 times | Wed 01 July 2026 | 1169.91 (2.5%) | 1139.00 | 1139.00 - 1183.22 | 0.902 times | Tue 30 June 2026 | 1141.42 (-1.08%) | 1151.02 | 1119.64 - 1155.16 | 0.8884 times | Mon 29 June 2026 | 1153.88 (-0.52%) | 1151.20 | 1143.12 - 1164.22 | 0.7517 times | Fri 26 June 2026 | 1159.96 (1.96%) | 1141.31 | 1140.96 - 1164.69 | 2.4829 times | Thu 25 June 2026 | 1137.67 (-3%) | 1170.00 | 1128.02 - 1180.00 | 1.1526 times | Wed 24 June 2026 | 1172.86 (2.12%) | 1146.19 | 1146.19 - 1176.21 | 0.7244 times | Tue 23 June 2026 | 1148.50 (0.7%) | 1139.50 | 1129.97 - 1154.76 | 0.9385 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1114.13 and 1179.26
| Weekly Target 1 | 1100.16 |
| Weekly Target 2 | 1128.09 |
| Weekly Target 3 | 1165.2866666667 |
| Weekly Target 4 | 1193.22 |
| Weekly Target 5 | 1230.42 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1156.03 (-2.3%) | 1182.03 | 1137.35 - 1202.48 | 0.6253 times | Thu 02 July 2026 | 1183.27 (2.01%) | 1151.20 | 1119.64 - 1190.69 | 0.9386 times | Fri 26 June 2026 | 1159.96 (1.34%) | 1148.98 | 1128.02 - 1190.00 | 1.6726 times | Thu 18 June 2026 | 1144.66 (-2.51%) | 1169.87 | 1103.95 - 1195.00 | 1.4805 times | Fri 12 June 2026 | 1174.18 (3.68%) | 1132.53 | 1130.31 - 1177.09 | 1.0093 times | Fri 05 June 2026 | 1132.53 (3.21%) | 1098.96 | 1085.67 - 1138.31 | 0.8211 times | Fri 29 May 2026 | 1097.29 (-0.67%) | 1104.01 | 1094.37 - 1130.00 | 0.7504 times | Fri 22 May 2026 | 1104.69 (1.07%) | 1090.88 | 1041.00 - 1130.00 | 1.1698 times | Fri 15 May 2026 | 1093.00 (-3.81%) | 1130.14 | 1088.03 - 1134.50 | 0.9361 times | Fri 08 May 2026 | 1136.35 (1.22%) | 1142.10 | 1108.37 - 1154.78 | 0.5963 times | Wed 06 May 2026 | 1122.64 (-1.04%) | 1126.74 | 1114.78 - 1154.78 | 0.6354 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1146.69 and 1211.82
| Monthly Target 1 | 1100.16 |
| Monthly Target 2 | 1128.09 |
| Monthly Target 3 | 1165.2866666667 |
| Monthly Target 4 | 1193.22 |
| Monthly Target 5 | 1230.42 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1156.03 (1.28%) | 1139.00 | 1137.35 - 1202.48 | 0.2176 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.0668 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.8394 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 1.0002 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.9546 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.8817 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.7535 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.1895 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.9566 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 2.1402 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 2.1307 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1169.65 |
| 12 day DMA | 1158.59 |
| 20 day DMA | 1153.39 |
| 35 day DMA | 1135.57 |
| 50 day DMA | 1132.34 |
| 100 day DMA | 1106.8 |
| 150 day DMA | 1113.72 |
| 200 day DMA | 1104.31 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.64 | 1165.94 | 1171.29 |
| 12 day EMA | 1158.32 | 1158.74 | 1159.38 |
| 20 day EMA | 1152.19 | 1151.79 | 1151.43 |
| 35 day EMA | 1145.03 | 1144.38 | 1143.74 |
| 50 day EMA | 1136.89 | 1136.11 | 1135.33 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.65 | 1166.73 | 1166.46 |
| 12 day SMA | 1158.59 | 1157.64 | 1155.16 |
| 20 day SMA | 1153.39 | 1152.28 | 1151.15 |
| 35 day SMA | 1135.57 | 1133.77 | 1132.44 |
| 50 day SMA | 1132.34 | 1132.45 | 1131.9 |
| 100 day SMA | 1106.8 | 1106 | 1105.53 |
| 150 day SMA | 1113.72 | 1113.4 | 1113.07 |
| 200 day SMA | 1104.31 | 1104.23 | 1104.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.