GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrahamHoldings

Strong Daily Stock price targets for GrahamHoldings GHC are 1112.76 and 1147.25

Daily Target 11103.68
Daily Target 21121.84
Daily Target 31138.1666666667
Daily Target 41156.33
Daily Target 51172.66

Daily price and volume Graham Holdings

Date Closing Open Range Volume
Mon 28 September 2026 1140.01 (-1.29%) 1151.65 1120.00 - 1154.49 0.8433 times
Fri 25 September 2026 1154.89 (0.72%) 1144.46 1134.01 - 1157.75 0.8052 times
Thu 24 September 2026 1146.65 (-0.05%) 1147.10 1142.43 - 1159.82 0.4819 times
Wed 23 September 2026 1147.27 (-0.24%) 1146.94 1138.31 - 1154.80 0.9439 times
Tue 22 September 2026 1150.03 (0.34%) 1154.87 1141.95 - 1169.10 0.9385 times
Mon 21 September 2026 1146.11 (0.23%) 1148.16 1136.01 - 1155.44 0.7997 times
Fri 18 September 2026 1143.43 (0.84%) 1130.82 1111.62 - 1147.66 2.4401 times
Thu 17 September 2026 1133.91 (-0.08%) 1146.00 1125.71 - 1147.10 0.729 times
Wed 16 September 2026 1134.85 (-2.15%) 1157.92 1124.31 - 1161.04 0.9657 times
Tue 15 September 2026 1159.75 (-0.69%) 1170.79 1149.81 - 1172.35 1.0527 times
Mon 14 September 2026 1167.81 (2.57%) 1140.00 1125.01 - 1169.96 0.7415 times

Daily chart GrahamHoldings

Weekly price and charts GrahamHoldings

Strong weekly Stock price targets for GrahamHoldings GHC are 1112.76 and 1147.25

Weekly Target 11103.68
Weekly Target 21121.84
Weekly Target 31138.1666666667
Weekly Target 41156.33
Weekly Target 51172.66

Weekly price and volumes for Graham Holdings

Date Closing Open Range Volume
Mon 28 September 2026 1140.01 (-1.29%) 1151.65 1120.00 - 1154.49 0.2162 times
Fri 25 September 2026 1154.89 (1%) 1148.16 1134.01 - 1169.10 1.0174 times
Fri 18 September 2026 1143.43 (0.43%) 1140.00 1111.62 - 1172.35 1.5198 times
Fri 11 September 2026 1138.57 (0.24%) 1128.49 1104.32 - 1145.78 0.986 times
Fri 04 September 2026 1135.90 (-2.17%) 1163.11 1088.70 - 1163.11 1.0094 times
Fri 28 August 2026 1161.13 (-0.5%) 1172.16 1142.91 - 1189.64 1.5417 times
Fri 21 August 2026 1166.93 (-2.04%) 1184.44 1118.22 - 1222.59 1.0445 times
Fri 14 August 2026 1191.20 (0.46%) 1176.30 1153.28 - 1206.32 1.1429 times
Fri 07 August 2026 1185.71 (-1.48%) 1217.04 1174.82 - 1241.71 0.7008 times
Fri 31 July 2026 1203.54 (4.21%) 1164.62 1159.00 - 1262.35 0.8214 times
Fri 24 July 2026 1154.88 (0%) 1155.54 1143.92 - 1162.10 0.1311 times

weekly chart GrahamHoldings

Monthly price and charts GrahamHoldings

Strong monthly Stock price targets for GrahamHoldings GHC are 1114.36 and 1198.01

Monthly Target 11050.04
Monthly Target 21095.02
Monthly Target 31133.6866666667
Monthly Target 41178.67
Monthly Target 51217.34

Monthly price and volumes Graham Holdings

Date Closing Open Range Volume
Mon 28 September 2026 1140.01 (0.99%) 1126.99 1088.70 - 1172.35 1.4544 times
Mon 31 August 2026 1128.89 (-6.2%) 1217.04 1118.22 - 1241.71 1.5182 times
Fri 31 July 2026 1203.54 (5.44%) 1139.00 1110.75 - 1262.35 0.9352 times
Tue 30 June 2026 1141.42 (4.02%) 1098.96 1085.67 - 1195.00 0.9722 times
Fri 29 May 2026 1097.29 (-2.25%) 1132.40 1041.00 - 1164.42 0.7649 times
Thu 30 April 2026 1122.51 (6.17%) 1057.77 1045.60 - 1189.35 0.9114 times
Tue 31 March 2026 1057.26 (0.38%) 1043.35 1016.37 - 1091.86 0.8698 times
Fri 27 February 2026 1053.21 (-9.72%) 1167.85 1041.07 - 1206.00 0.8035 times
Fri 30 January 2026 1166.63 (6.19%) 1095.93 1081.88 - 1224.76 0.6866 times
Wed 31 December 2025 1098.60 (-0.71%) 1090.20 1070.56 - 1135.00 1.0839 times
Fri 28 November 2025 1106.50 (9.32%) 1034.28 1015.50 - 1115.51 0.8717 times

monthly chart GrahamHoldings

DMA SMA EMA moving averages of Graham Holdings GHC

DMA (daily moving average) of Graham Holdings GHC

DMA period DMA value
5 day DMA 1147.77
12 day DMA 1146.94
20 day DMA 1137.26
35 day DMA 1151.46
50 day DMA 1162.49
100 day DMA 1150.64
150 day DMA 1130.79
200 day DMA 1129.08

EMA (exponential moving average) of Graham Holdings GHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1146.11149.141146.27
12 day EMA1145.181146.121144.53
20 day EMA1146.291146.951146.11
35 day EMA1152.851153.611153.53
50 day EMA1162.431163.341163.68

SMA (simple moving average) of Graham Holdings GHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1147.771148.991146.7
12 day SMA1146.941146.671143.55
20 day SMA1137.261138.311137.71
35 day SMA1151.461152.771153.92
50 day SMA1162.491162.891163.35
100 day SMA1150.641150.461150.14
150 day SMA1130.791130.311129.74
200 day SMA1129.081128.951128.71
Back to top | Use Dark Theme