Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1172.61 and 1212.56
| Daily Target 1 | 1140.96 |
| Daily Target 2 | 1164.31 |
| Daily Target 3 | 1180.9066666667 |
| Daily Target 4 | 1204.26 |
| Daily Target 5 | 1220.86 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1187.67 (1.8%) | 1167.85 | 1157.55 - 1197.50 | 1.055 times | Fri 30 January 2026 | 1166.63 (0.88%) | 1147.30 | 1140.99 - 1167.85 | 1.0745 times | Thu 29 January 2026 | 1156.46 (1.17%) | 1152.95 | 1143.02 - 1167.79 | 1.2243 times | Wed 28 January 2026 | 1143.07 (-0.97%) | 1163.50 | 1141.35 - 1166.00 | 0.6838 times | Tue 27 January 2026 | 1154.31 (-1%) | 1163.72 | 1146.09 - 1176.00 | 1.0354 times | Mon 26 January 2026 | 1166.01 (-0.52%) | 1172.43 | 1150.00 - 1194.50 | 1.0485 times | Fri 23 January 2026 | 1172.12 (-0.77%) | 1171.26 | 1158.37 - 1209.20 | 1.068 times | Thu 22 January 2026 | 1181.27 (-1.05%) | 1193.80 | 1170.76 - 1224.76 | 0.2839 times | Wed 21 January 2026 | 1193.76 (5.39%) | 1141.89 | 1140.97 - 1210.85 | 1.628 times | Tue 20 January 2026 | 1132.75 (-0.87%) | 1122.00 | 1119.35 - 1134.04 | 0.8987 times | Fri 16 January 2026 | 1142.71 (-0.57%) | 1153.74 | 1138.00 - 1163.00 | 0.9898 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1172.61 and 1212.56
| Weekly Target 1 | 1140.96 |
| Weekly Target 2 | 1164.31 |
| Weekly Target 3 | 1180.9066666667 |
| Weekly Target 4 | 1204.26 |
| Weekly Target 5 | 1220.86 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1187.67 (1.8%) | 1167.85 | 1157.55 - 1197.50 | 0.2299 times | Fri 30 January 2026 | 1166.63 (-0.47%) | 1172.43 | 1140.99 - 1194.50 | 1.1039 times | Fri 23 January 2026 | 1172.12 (2.57%) | 1122.00 | 1119.35 - 1224.76 | 0.8451 times | Fri 16 January 2026 | 1142.71 (-0.29%) | 1138.71 | 1133.65 - 1170.60 | 1.0159 times | Fri 09 January 2026 | 1145.98 (5.4%) | 1090.00 | 1086.00 - 1149.40 | 1.1039 times | Fri 02 January 2026 | 1087.26 (-1.01%) | 1115.07 | 1081.88 - 1117.00 | 0.7648 times | Mon 29 December 2025 | 1098.38 (-1.03%) | 1115.07 | 1091.32 - 1117.00 | 0.2852 times | Fri 26 December 2025 | 1109.84 (0.74%) | 1098.99 | 1093.00 - 1135.00 | 0.8471 times | Fri 19 December 2025 | 1101.68 (-1.45%) | 1123.97 | 1070.56 - 1131.67 | 2.3497 times | Fri 12 December 2025 | 1117.93 (2.9%) | 1088.05 | 1073.62 - 1131.96 | 1.4544 times | Fri 05 December 2025 | 1086.39 (-1.82%) | 1090.20 | 1077.59 - 1123.22 | 1.3551 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1172.61 and 1212.56
| Monthly Target 1 | 1140.96 |
| Monthly Target 2 | 1164.31 |
| Monthly Target 3 | 1180.9066666667 |
| Monthly Target 4 | 1204.26 |
| Monthly Target 5 | 1220.86 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1187.67 (1.8%) | 1167.85 | 1157.55 - 1197.50 | 0.0256 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.4805 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7586 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.61 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.3649 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.3588 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.3317 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.4304 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.8875 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7519 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7742 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1161.63 |
| 12 day DMA | 1162.17 |
| 20 day DMA | 1151.58 |
| 35 day DMA | 1132.27 |
| 50 day DMA | 1118.62 |
| 100 day DMA | 1102.84 |
| 150 day DMA | 1063.93 |
| 200 day DMA | 1033.45 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.1 | 1159.82 | 1156.41 |
| 12 day EMA | 1160.51 | 1155.57 | 1153.56 |
| 20 day EMA | 1151.04 | 1147.19 | 1145.14 |
| 35 day EMA | 1135.79 | 1132.74 | 1130.75 |
| 50 day EMA | 1118.53 | 1115.71 | 1113.63 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.63 | 1157.3 | 1158.39 |
| 12 day SMA | 1162.17 | 1159.02 | 1158.1 |
| 20 day SMA | 1151.58 | 1146.56 | 1143.15 |
| 35 day SMA | 1132.27 | 1129.98 | 1127.55 |
| 50 day SMA | 1118.62 | 1116.12 | 1113.55 |
| 100 day SMA | 1102.84 | 1102.25 | 1101.58 |
| 150 day SMA | 1063.93 | 1062.35 | 1061.03 |
| 200 day SMA | 1033.45 | 1032.06 | 1030.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.