Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.16 and 1.19
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.1766666666667 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.21 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.18 (-0.84%) | 1.19 | 1.16 - 1.19 | 1.1161 times | Wed 08 July 2026 | 1.19 (6.25%) | 1.18 | 1.14 - 1.19 | 0.8654 times | Tue 07 July 2026 | 1.12 (-2.61%) | 1.16 | 1.12 - 1.16 | 0.1234 times | Mon 06 July 2026 | 1.15 (0%) | 1.16 | 1.11 - 1.16 | 0.8187 times | Thu 02 July 2026 | 1.15 (0%) | 1.16 | 1.14 - 1.16 | 0.1906 times | Wed 01 July 2026 | 1.15 (1.77%) | 1.14 | 1.14 - 1.15 | 0.3364 times | Tue 30 June 2026 | 1.13 (-1.74%) | 1.13 | 1.12 - 1.15 | 2.8149 times | Mon 29 June 2026 | 1.15 (1.77%) | 1.13 | 1.13 - 1.16 | 2.8934 times | Fri 26 June 2026 | 1.13 (0%) | 1.13 | 1.11 - 1.13 | 0.6617 times | Thu 25 June 2026 | 1.13 (-0.88%) | 1.13 | 1.12 - 1.14 | 0.1794 times | Wed 24 June 2026 | 1.14 (-0.87%) | 1.13 | 1.12 - 1.15 | 0.5159 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.15 and 1.23
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.18 (2.61%) | 1.16 | 1.11 - 1.19 | 0.3074 times | Thu 02 July 2026 | 1.15 (1.77%) | 1.13 | 1.12 - 1.16 | 0.6557 times | Fri 26 June 2026 | 1.13 (0%) | 1.12 | 1.11 - 1.15 | 0.362 times | Thu 18 June 2026 | 1.13 (0%) | 1.13 | 1.12 - 1.16 | 0.6769 times | Fri 12 June 2026 | 1.13 (-3.42%) | 1.16 | 1.11 - 1.16 | 0.408 times | Fri 05 June 2026 | 1.17 (-8.59%) | 1.28 | 1.15 - 1.33 | 0.5248 times | Fri 29 May 2026 | 1.28 (14.29%) | 1.12 | 1.11 - 1.33 | 2.5826 times | Fri 22 May 2026 | 1.12 (-2.61%) | 1.15 | 1.11 - 1.19 | 1.4623 times | Fri 15 May 2026 | 1.15 (-5.74%) | 1.27 | 1.15 - 1.27 | 1.9305 times | Fri 08 May 2026 | 1.22 (0%) | 1.21 | 1.20 - 1.24 | 1.0897 times | Wed 06 May 2026 | 1.22 (-1.61%) | 1.25 | 1.20 - 1.25 | 0.5495 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.15 and 1.23
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.18 (4.42%) | 1.14 | 1.11 - 1.19 | 0.0709 times | Tue 30 June 2026 | 1.13 (-11.72%) | 1.28 | 1.11 - 1.33 | 0.5024 times | Fri 29 May 2026 | 1.28 (5.79%) | 1.23 | 1.11 - 1.33 | 1.5941 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 1.0487 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 1.1063 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.3795 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 1.1036 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 1.0925 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3946 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.7075 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 3.0885 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.15 | 1.13 |
| 12 day EMA | 1.16 | 1.16 | 1.15 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.15 | 1.14 |
| 12 day SMA | 1.15 | 1.14 | 1.14 |
| 20 day SMA | 1.14 | 1.14 | 1.13 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.17 | 1.18 | 1.18 |
| 100 day SMA | 1.23 | 1.24 | 1.24 |
| 150 day SMA | 1.37 | 1.38 | 1.38 |
| 200 day SMA | 1.53 | 1.54 | 1.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.