GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 47.26 and 49.27
| Daily Target 1 | 46.9 |
| Daily Target 2 | 47.62 |
| Daily Target 3 | 48.91 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 50.92 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.34 (-3.32%) | 50.00 | 48.19 - 50.20 | 0.6537 times | Mon 18 August 2025 | 50.00 (0.64%) | 49.72 | 49.47 - 50.28 | 0.6666 times | Fri 15 August 2025 | 49.68 (-0.94%) | 50.22 | 49.31 - 50.51 | 0.6401 times | Thu 14 August 2025 | 50.15 (-3.35%) | 51.22 | 49.94 - 51.51 | 0.6802 times | Wed 13 August 2025 | 51.89 (3.39%) | 50.76 | 49.63 - 52.68 | 1.2571 times | Tue 12 August 2025 | 50.19 (3.55%) | 48.98 | 48.87 - 51.00 | 0.9785 times | Mon 11 August 2025 | 48.47 (0.35%) | 47.95 | 46.80 - 49.20 | 0.8887 times | Fri 08 August 2025 | 48.30 (-1.93%) | 49.72 | 48.10 - 50.02 | 0.9357 times | Thu 07 August 2025 | 49.25 (0.35%) | 50.00 | 48.37 - 50.15 | 1.2562 times | Wed 06 August 2025 | 49.08 (4.49%) | 48.35 | 48.01 - 50.16 | 2.0432 times | Tue 05 August 2025 | 46.97 (-15.38%) | 56.93 | 46.08 - 56.93 | 2.9175 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 47.22 and 49.31
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 48.936666666667 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.34 (-2.7%) | 49.72 | 48.19 - 50.28 | 0.2973 times | Fri 15 August 2025 | 49.68 (2.86%) | 47.95 | 46.80 - 52.68 | 1.0008 times | Fri 08 August 2025 | 48.30 (-12.99%) | 56.93 | 46.08 - 56.93 | 1.6106 times | Fri 01 August 2025 | 55.51 (1.07%) | 55.00 | 54.17 - 58.00 | 0.9663 times | Fri 25 July 2025 | 54.92 (6.95%) | 51.62 | 51.08 - 54.93 | 0.8713 times | Fri 18 July 2025 | 51.35 (1.44%) | 50.25 | 49.49 - 52.24 | 0.9075 times | Fri 11 July 2025 | 50.62 (-4.04%) | 52.56 | 50.51 - 53.85 | 1.0993 times | Thu 03 July 2025 | 52.75 (4.31%) | 50.43 | 48.48 - 52.94 | 1.2654 times | Fri 27 June 2025 | 50.57 (12.23%) | 45.23 | 45.00 - 51.28 | 1.3886 times | Fri 20 June 2025 | 45.06 (-2.53%) | 47.04 | 45.02 - 47.28 | 0.593 times | Fri 13 June 2025 | 46.23 (10.07%) | 49.50 | 44.05 - 50.97 | 1.7793 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 41.79 and 52.64
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 50.45 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 48.34 (-15.42%) | 55.81 | 46.08 - 56.93 | 0.851 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.1784 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.3107 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.705 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.6997 times | Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.1063 times | Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 1.6531 times | Fri 31 January 2025 | 45.42 (2.14%) | 44.69 | 40.50 - 49.28 | 0.8933 times | Tue 31 December 2024 | 44.47 (1.05%) | 44.86 | 39.56 - 46.50 | 0.7718 times | Tue 26 November 2024 | 44.01 (57.07%) | 28.46 | 27.41 - 45.67 | 0.8308 times | Thu 31 October 2024 | 28.02 (-5.31%) | 29.57 | 28.00 - 31.98 | 0.3479 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Corporation GHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrahamCorporation in short term but the sell signal is initial and weak.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and GrahamCorporation GHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 49.82 |
| 20 day DMA | 51.95 |
| 35 day DMA | 51.69 |
| 50 day DMA | 50.1 |
| 100 day DMA | 41.59 |
| 150 day DMA | 40.35 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 50.08 | 50.12 |
| 12 day EMA | 50.29 | 50.65 | 50.77 |
| 20 day EMA | 50.69 | 50.94 | 51.04 |
| 35 day EMA | 50.09 | 50.19 | 50.2 |
| 50 day EMA | 49.26 | 49.3 | 49.27 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 50.38 | 50.08 |
| 12 day SMA | 49.82 | 50.55 | 51.09 |
| 20 day SMA | 51.95 | 52.13 | 52.2 |
| 35 day SMA | 51.69 | 51.75 | 51.75 |
| 50 day SMA | 50.1 | 49.95 | 49.77 |
| 100 day SMA | 41.59 | 41.42 | 41.25 |
| 150 day SMA | 40.35 | 40.31 | 40.25 |
| 200 day SMA | 40.46 | 40.37 | 40.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.