GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GrahamCorporation

Strong Daily Stock price targets for GrahamCorporation GHM are 106.8 and 110.04

Daily Target 1106.2
Daily Target 2107.39
Daily Target 3109.43666666667
Daily Target 4110.63
Daily Target 5112.68

Daily price and volume Graham Corporation

Date Closing Open Range Volume
Thu 09 July 2026 108.59 (1.86%) 109.79 108.24 - 111.48 0.3847 times
Wed 08 July 2026 106.61 (0.46%) 104.20 102.94 - 106.83 0.296 times
Tue 07 July 2026 106.12 (-8.48%) 115.81 104.52 - 115.81 0.9795 times
Mon 06 July 2026 115.95 (0.46%) 115.92 115.29 - 119.46 0.8488 times
Thu 02 July 2026 115.42 (-3.37%) 121.23 113.33 - 121.23 0.7072 times
Wed 01 July 2026 119.44 (-3.51%) 121.65 118.62 - 122.08 0.8818 times
Tue 30 June 2026 123.79 (3.31%) 121.50 121.10 - 125.82 1.1887 times
Mon 29 June 2026 119.82 (-1.51%) 121.66 118.92 - 123.39 1.1722 times
Fri 26 June 2026 121.66 (-0.95%) 120.60 119.15 - 123.83 2.2354 times
Thu 25 June 2026 122.83 (6.51%) 118.21 118.15 - 124.03 1.3058 times
Wed 24 June 2026 115.32 (5.06%) 108.65 108.65 - 116.86 1.249 times

Daily chart GrahamCorporation

Weekly price and charts GrahamCorporation

Strong weekly Stock price targets for GrahamCorporation GHM are 97.51 and 114.03

Weekly Target 193.81
Weekly Target 2101.2
Weekly Target 3110.33
Weekly Target 4117.72
Weekly Target 5126.85

Weekly price and volumes for Graham Corporation

Date Closing Open Range Volume
Thu 09 July 2026 108.59 (-5.92%) 115.92 102.94 - 119.46 0.5182 times
Thu 02 July 2026 115.42 (-5.13%) 121.66 113.33 - 125.82 0.8159 times
Fri 26 June 2026 121.66 (9.87%) 111.03 104.93 - 124.03 1.4945 times
Thu 18 June 2026 110.73 (6.58%) 106.72 104.37 - 119.04 1.0912 times
Fri 12 June 2026 103.89 (-3%) 94.98 88.00 - 106.61 1.3712 times
Fri 05 June 2026 107.10 (6.95%) 99.36 95.85 - 110.01 1.1578 times
Fri 29 May 2026 100.14 (5.45%) 97.28 94.64 - 102.37 1.2577 times
Fri 22 May 2026 94.96 (-3.38%) 98.51 90.04 - 98.51 0.8966 times
Fri 15 May 2026 98.28 (0.09%) 98.09 93.00 - 103.53 0.9582 times
Fri 08 May 2026 98.19 (1.54%) 100.56 93.06 - 100.96 0.4387 times
Wed 06 May 2026 96.70 (2%) 95.00 92.44 - 100.96 0.3631 times

weekly chart GrahamCorporation

Monthly price and charts GrahamCorporation

Strong monthly Stock price targets for GrahamCorporation GHM are 96.2 and 115.34

Monthly Target 192.06
Monthly Target 2100.33
Monthly Target 3111.20333333333
Monthly Target 4119.47
Monthly Target 5130.34

Monthly price and volumes Graham Corporation

Date Closing Open Range Volume
Thu 09 July 2026 108.59 (-12.28%) 121.65 102.94 - 122.08 0.353 times
Tue 30 June 2026 123.79 (23.62%) 99.36 88.00 - 125.82 2.3364 times
Fri 29 May 2026 100.14 (5.19%) 95.35 90.04 - 103.53 1.6747 times
Thu 30 April 2026 95.20 (20.63%) 80.62 78.27 - 98.40 1.0246 times
Tue 31 March 2026 78.92 (-2.83%) 80.41 74.70 - 90.00 0.8422 times
Fri 27 February 2026 81.22 (16.16%) 69.84 69.65 - 91.91 0.7993 times
Fri 30 January 2026 69.92 (8.86%) 64.83 64.83 - 79.13 0.7248 times
Wed 31 December 2025 64.23 (11.7%) 56.70 55.07 - 72.09 0.8858 times
Fri 28 November 2025 57.50 (-7.69%) 60.61 52.57 - 64.66 0.568 times
Fri 31 October 2025 62.29 (13.46%) 54.08 53.30 - 64.08 0.7912 times
Tue 30 September 2025 54.90 (11.93%) 47.76 46.58 - 55.28 0.8039 times

monthly chart GrahamCorporation

DMA SMA EMA moving averages of Graham Corporation GHM

DMA (daily moving average) of Graham Corporation GHM

DMA period DMA value
5 day DMA 110.54
12 day DMA 115.44
20 day DMA 112.19
35 day DMA 106.88
50 day DMA 103.85
100 day DMA 94.64
150 day DMA 86.54
200 day DMA 79.37

EMA (exponential moving average) of Graham Corporation GHM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.44111.37113.75
12 day EMA112.39113.08114.26
20 day EMA111.29111.57112.09
35 day EMA108.12108.09108.18
50 day EMA103.79103.59103.47

SMA (simple moving average) of Graham Corporation GHM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.54112.71116.14
12 day SMA115.44115.39115.73
20 day SMA112.19111.78111.21
35 day SMA106.88106.47106.24
50 day SMA103.85103.53103.29
100 day SMA94.6494.494.18
150 day SMA86.5486.1985.85
200 day SMA79.3779.0978.82
Back to top | Use Dark Theme