Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 68.72 and 73.82
| Daily Target 1 | 64.55 |
| Daily Target 2 | 67.78 |
| Daily Target 3 | 69.653333333333 |
| Daily Target 4 | 72.88 |
| Daily Target 5 | 74.75 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.00 (2.57%) | 69.89 | 66.43 - 71.53 | 1.0405 times | Wed 28 January 2026 | 69.22 (-1.87%) | 70.40 | 66.40 - 70.66 | 1.2643 times | Tue 27 January 2026 | 70.54 (-7.49%) | 74.11 | 67.70 - 75.98 | 1.5009 times | Mon 26 January 2026 | 76.25 (1.4%) | 73.51 | 73.15 - 79.13 | 1.0962 times | Fri 23 January 2026 | 75.20 (0.41%) | 74.74 | 72.78 - 75.60 | 1.0131 times | Thu 22 January 2026 | 74.89 (0.48%) | 75.04 | 72.71 - 76.81 | 0.7262 times | Wed 21 January 2026 | 74.53 (2.87%) | 73.25 | 70.77 - 75.25 | 0.9692 times | Tue 20 January 2026 | 72.45 (-2.35%) | 72.94 | 71.82 - 74.00 | 0.7692 times | Fri 16 January 2026 | 74.19 (0.84%) | 72.73 | 72.00 - 75.36 | 0.9034 times | Thu 15 January 2026 | 73.57 (1.25%) | 72.96 | 71.94 - 74.40 | 0.7171 times | Wed 14 January 2026 | 72.66 (-0.4%) | 72.83 | 70.99 - 73.94 | 0.6449 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 62.34 and 75.07
| Weekly Target 1 | 59.45 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 72.176666666667 |
| Weekly Target 4 | 77.95 |
| Weekly Target 5 | 84.91 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.00 (-5.59%) | 73.51 | 66.40 - 79.13 | 1.1731 times | Fri 23 January 2026 | 75.20 (1.36%) | 72.94 | 70.77 - 76.81 | 0.8323 times | Fri 16 January 2026 | 74.19 (4.57%) | 70.55 | 68.87 - 75.36 | 0.9368 times | Fri 09 January 2026 | 70.95 (6.88%) | 68.00 | 65.60 - 72.99 | 1.3075 times | Fri 02 January 2026 | 66.38 (-2.38%) | 71.02 | 64.21 - 71.90 | 0.7372 times | Mon 29 December 2025 | 68.00 (-4.93%) | 71.02 | 67.41 - 71.90 | 0.2372 times | Fri 26 December 2025 | 71.53 (16.18%) | 62.02 | 61.90 - 72.09 | 1.3939 times | Fri 19 December 2025 | 61.57 (-2.19%) | 63.36 | 60.36 - 65.66 | 0.998 times | Fri 12 December 2025 | 62.95 (8.7%) | 58.33 | 56.75 - 66.10 | 1.2774 times | Fri 05 December 2025 | 57.91 (0.71%) | 56.70 | 55.07 - 59.39 | 1.1068 times | Fri 28 November 2025 | 57.50 (6.48%) | 54.25 | 53.88 - 58.00 | 0.4667 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 67.92 and 82.22
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 64.18 |
| Monthly Target 3 | 71.653333333333 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 85.95 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.00 (10.54%) | 64.83 | 64.83 - 79.13 | 0.977 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.2376 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7936 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.1054 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.1232 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1563 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.0916 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.2142 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6531 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.6481 times | Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.0248 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 72.44 |
| 12 day DMA | 73.12 |
| 20 day DMA | 71.24 |
| 35 day DMA | 68.67 |
| 50 day DMA | 64.99 |
| 100 day DMA | 60.72 |
| 150 day DMA | 57.46 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 72.07 | 73.49 |
| 12 day EMA | 72.02 | 72.21 | 72.75 |
| 20 day EMA | 71.02 | 71.02 | 71.21 |
| 35 day EMA | 68.26 | 68.1 | 68.03 |
| 50 day EMA | 65.29 | 65.06 | 64.89 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.44 | 73.22 | 74.28 |
| 12 day SMA | 73.12 | 73.22 | 73.36 |
| 20 day SMA | 71.24 | 71.08 | 71.02 |
| 35 day SMA | 68.67 | 68.32 | 68 |
| 50 day SMA | 64.99 | 64.75 | 64.53 |
| 100 day SMA | 60.72 | 60.49 | 60.29 |
| 150 day SMA | 57.46 | 57.28 | 57.13 |
| 200 day SMA | 52.2 | 51.99 | 51.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.