Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 12.88 and 12.98
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 12.896666666667 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.93 (0.31%) | 12.86 | 12.83 - 12.93 | 0.4044 times | Wed 28 January 2026 | 12.89 (0.08%) | 12.86 | 12.84 - 12.92 | 0.569 times | Tue 27 January 2026 | 12.88 (0.23%) | 12.87 | 12.84 - 12.90 | 0.5607 times | Mon 26 January 2026 | 12.85 (0.31%) | 12.80 | 12.62 - 12.85 | 0.6165 times | Fri 23 January 2026 | 12.81 (-0.16%) | 12.81 | 12.78 - 12.83 | 0.5151 times | Thu 22 January 2026 | 12.83 (0.39%) | 12.76 | 12.75 - 12.86 | 1.0255 times | Wed 21 January 2026 | 12.78 (1.67%) | 12.63 | 12.60 - 12.78 | 0.8019 times | Tue 20 January 2026 | 12.57 (0%) | 12.53 | 12.51 - 12.57 | 0.4736 times | Fri 16 January 2026 | 12.57 (0.08%) | 12.55 | 12.54 - 12.61 | 4.0891 times | Thu 15 January 2026 | 12.56 (-0.48%) | 12.65 | 12.55 - 12.66 | 0.9443 times | Wed 14 January 2026 | 12.62 (-0.24%) | 12.66 | 12.55 - 12.66 | 1.0075 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 12.78 and 13.09
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 12.826666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.93 (0.94%) | 12.80 | 12.62 - 12.93 | 0.526 times | Fri 23 January 2026 | 12.81 (1.91%) | 12.53 | 12.51 - 12.86 | 0.6887 times | Fri 16 January 2026 | 12.57 (0.24%) | 12.55 | 12.54 - 12.67 | 2.0217 times | Fri 09 January 2026 | 12.54 (1.54%) | 12.35 | 12.35 - 12.55 | 0.9869 times | Fri 02 January 2026 | 12.35 (-0.64%) | 12.41 | 12.30 - 12.43 | 0.6682 times | Mon 29 December 2025 | 12.43 (-0.16%) | 12.41 | 12.38 - 12.43 | 0.1903 times | Fri 26 December 2025 | 12.45 (0.65%) | 12.44 | 12.29 - 12.48 | 0.8904 times | Fri 19 December 2025 | 12.37 (2.23%) | 12.14 | 12.08 - 12.43 | 1.8866 times | Fri 12 December 2025 | 12.10 (-2.65%) | 12.44 | 12.10 - 12.44 | 1.2784 times | Fri 05 December 2025 | 12.43 (-0.24%) | 12.46 | 12.36 - 12.47 | 0.8628 times | Fri 28 November 2025 | 12.46 (2.47%) | 12.21 | 12.12 - 12.47 | 0.6031 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 12.62 and 13.25
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.93 (4.78%) | 12.37 | 12.30 - 12.93 | 1.0521 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.3532 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 0.899 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.1713 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 0.8916 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.7272 times | Thu 31 July 2025 | 13.11 (-2.24%) | 13.36 | 12.75 - 13.74 | 1.2212 times | Mon 30 June 2025 | 13.41 (1.36%) | 13.20 | 13.10 - 13.45 | 0.5285 times | Fri 30 May 2025 | 13.23 (5.42%) | 12.62 | 12.55 - 13.34 | 0.8849 times | Wed 30 April 2025 | 12.55 (-6.48%) | 13.42 | 11.31 - 13.51 | 1.271 times | Mon 31 March 2025 | 13.42 (0.6%) | 13.38 | 12.91 - 13.66 | 1.0592 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.84 | 12.81 |
| 12 day EMA | 12.77 | 12.74 | 12.71 |
| 20 day EMA | 12.68 | 12.65 | 12.63 |
| 35 day EMA | 12.59 | 12.57 | 12.55 |
| 50 day EMA | 12.51 | 12.49 | 12.47 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.85 | 12.83 |
| 12 day SMA | 12.75 | 12.72 | 12.69 |
| 20 day SMA | 12.64 | 12.61 | 12.59 |
| 35 day SMA | 12.49 | 12.47 | 12.46 |
| 50 day SMA | 12.45 | 12.44 | 12.43 |
| 100 day SMA | 12.64 | 12.64 | 12.65 |
| 150 day SMA | 12.85 | 12.85 | 12.85 |
| 200 day SMA | 12.81 | 12.81 | 12.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.