Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.92 and 12.06
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.09 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.97 (0.25%) | 11.92 | 11.87 - 12.01 | 1.8559 times | Wed 08 July 2026 | 11.94 (-1%) | 12.04 | 11.91 - 12.05 | 0.9352 times | Tue 07 July 2026 | 12.06 (-0.25%) | 12.11 | 11.96 - 12.11 | 0.5527 times | Mon 06 July 2026 | 12.09 (0.42%) | 12.09 | 12.02 - 12.13 | 0.4819 times | Thu 02 July 2026 | 12.04 (0%) | 12.05 | 12.00 - 12.12 | 0.6474 times | Wed 01 July 2026 | 12.04 (-0.5%) | 12.14 | 11.97 - 12.14 | 0.8477 times | Tue 30 June 2026 | 12.10 (0.33%) | 12.10 | 12.07 - 12.13 | 1.8456 times | Mon 29 June 2026 | 12.06 (1.09%) | 11.99 | 11.93 - 12.06 | 1.1256 times | Fri 26 June 2026 | 11.93 (0.76%) | 11.85 | 11.85 - 11.93 | 0.7048 times | Thu 25 June 2026 | 11.84 (1.28%) | 11.74 | 11.71 - 11.94 | 1.0034 times | Wed 24 June 2026 | 11.69 (-0.85%) | 11.77 | 11.67 - 11.81 | 0.651 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.79 and 12.05
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.97 (-0.58%) | 12.09 | 11.87 - 12.13 | 1.0568 times | Thu 02 July 2026 | 12.04 (0.92%) | 11.99 | 11.93 - 12.14 | 1.2337 times | Fri 26 June 2026 | 11.93 (1.36%) | 11.81 | 11.67 - 11.94 | 1.0884 times | Thu 18 June 2026 | 11.77 (-0.25%) | 11.81 | 11.74 - 11.95 | 0.8639 times | Fri 12 June 2026 | 11.80 (0.34%) | 11.79 | 11.73 - 11.88 | 0.7777 times | Fri 05 June 2026 | 11.76 (-2.65%) | 12.06 | 11.73 - 12.08 | 1.1391 times | Fri 29 May 2026 | 12.08 (1.17%) | 12.00 | 11.97 - 12.10 | 0.7387 times | Fri 22 May 2026 | 11.94 (0.34%) | 11.95 | 11.74 - 11.98 | 0.7185 times | Fri 15 May 2026 | 11.90 (-0.58%) | 11.93 | 11.88 - 12.08 | 1.5687 times | Fri 08 May 2026 | 11.97 (0.42%) | 11.91 | 11.82 - 11.98 | 0.8145 times | Wed 06 May 2026 | 11.92 (-0.5%) | 11.98 | 11.85 - 12.00 | 0.7399 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.79 and 12.06
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 11.993333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.97 (-1.07%) | 12.14 | 11.87 - 12.14 | 0.2715 times | Tue 30 June 2026 | 12.10 (0.17%) | 12.06 | 11.67 - 12.13 | 0.8664 times | Fri 29 May 2026 | 12.08 (0.92%) | 11.99 | 11.74 - 12.10 | 0.889 times | Thu 30 April 2026 | 11.97 (2.75%) | 11.66 | 11.52 - 12.14 | 0.9944 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.0772 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.7309 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.2371 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.5548 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 1.0329 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.3457 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 1.0244 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.01 | 12.05 |
| 12 day EMA | 11.97 | 11.97 | 11.98 |
| 20 day EMA | 11.94 | 11.94 | 11.94 |
| 35 day EMA | 11.92 | 11.92 | 11.92 |
| 50 day EMA | 11.94 | 11.94 | 11.94 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.03 | 12.07 |
| 12 day SMA | 11.96 | 11.95 | 11.93 |
| 20 day SMA | 11.9 | 11.9 | 11.89 |
| 35 day SMA | 11.91 | 11.9 | 11.9 |
| 50 day SMA | 11.92 | 11.91 | 11.91 |
| 100 day SMA | 11.99 | 12 | 12.01 |
| 150 day SMA | 12.19 | 12.19 | 12.19 |
| 200 day SMA | 12.29 | 12.3 | 12.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.