Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 10.82 and 10.97
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.933333333333 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.08 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.91 (-1%) | 11.02 | 10.87 - 11.02 | 1.1936 times | Fri 25 September 2026 | 11.02 (0.73%) | 10.98 | 10.88 - 11.05 | 0.8724 times | Thu 24 September 2026 | 10.94 (-0.64%) | 10.97 | 10.86 - 11.03 | 0.9062 times | Wed 23 September 2026 | 11.01 (-1.96%) | 11.23 | 10.99 - 11.26 | 0.9819 times | Tue 22 September 2026 | 11.23 (0.09%) | 11.27 | 11.16 - 11.34 | 0.588 times | Mon 21 September 2026 | 11.22 (-0.27%) | 11.31 | 11.21 - 11.32 | 0.6752 times | Fri 18 September 2026 | 11.25 (0.09%) | 11.25 | 11.21 - 11.35 | 0.9134 times | Thu 17 September 2026 | 11.24 (0.63%) | 11.19 | 11.16 - 11.30 | 0.8288 times | Wed 16 September 2026 | 11.17 (-0.09%) | 11.18 | 11.09 - 11.27 | 0.8301 times | Tue 15 September 2026 | 11.18 (-0.8%) | 11.19 | 11.08 - 11.20 | 2.2105 times | Mon 14 September 2026 | 11.27 (0.09%) | 11.25 | 11.14 - 11.33 | 1.1226 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 10.82 and 10.97
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.91 (-1%) | 11.02 | 10.87 - 11.02 | 0.3618 times | Fri 25 September 2026 | 11.02 (-2.04%) | 11.31 | 10.86 - 11.34 | 1.2197 times | Fri 18 September 2026 | 11.25 (-0.09%) | 11.25 | 11.08 - 11.35 | 1.79 times | Fri 11 September 2026 | 11.26 (-2%) | 11.45 | 11.24 - 11.52 | 0.8434 times | Fri 04 September 2026 | 11.49 (-1.03%) | 11.62 | 11.48 - 11.71 | 1.0869 times | Fri 28 August 2026 | 11.61 (0.26%) | 11.56 | 11.51 - 11.66 | 0.6505 times | Fri 21 August 2026 | 11.58 (-0.86%) | 11.70 | 11.55 - 11.74 | 0.9108 times | Fri 14 August 2026 | 11.68 (-0.93%) | 11.77 | 11.66 - 11.80 | 0.9607 times | Fri 07 August 2026 | 11.79 (1.11%) | 11.66 | 11.60 - 11.80 | 1.2243 times | Fri 31 July 2026 | 11.66 (-0.17%) | 11.75 | 11.59 - 11.85 | 0.952 times | Fri 24 July 2026 | 11.68 (0%) | 11.72 | 11.66 - 11.75 | 0.1693 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 10.46 and 11.31
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.91 (-5.95%) | 11.60 | 10.86 - 11.71 | 1.1666 times | Mon 31 August 2026 | 11.60 (-0.51%) | 11.66 | 11.51 - 11.80 | 0.9112 times | Fri 31 July 2026 | 11.66 (-3.64%) | 12.14 | 11.59 - 12.14 | 0.9022 times | Tue 30 June 2026 | 12.10 (0.17%) | 12.06 | 11.67 - 12.13 | 0.8275 times | Fri 29 May 2026 | 12.08 (0.92%) | 11.99 | 11.74 - 12.10 | 0.8491 times | Thu 30 April 2026 | 11.97 (2.75%) | 11.66 | 11.52 - 12.14 | 0.9498 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.0289 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.6981 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.1816 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.485 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 0.9865 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.07 | 11.09 |
| 12 day EMA | 11.14 | 11.18 | 11.21 |
| 20 day EMA | 11.24 | 11.27 | 11.3 |
| 35 day EMA | 11.37 | 11.4 | 11.42 |
| 50 day EMA | 11.51 | 11.53 | 11.55 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.08 | 11.13 |
| 12 day SMA | 11.14 | 11.17 | 11.21 |
| 20 day SMA | 11.28 | 11.32 | 11.35 |
| 35 day SMA | 11.44 | 11.47 | 11.49 |
| 50 day SMA | 11.53 | 11.55 | 11.57 |
| 100 day SMA | 11.72 | 11.73 | 11.74 |
| 150 day SMA | 11.8 | 11.81 | 11.82 |
| 200 day SMA | 12 | 12.01 | 12.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.