Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 68.57 and 70.59
| Daily Target 1 | 68.17 |
| Daily Target 2 | 68.97 |
| Daily Target 3 | 70.193333333333 |
| Daily Target 4 | 70.99 |
| Daily Target 5 | 72.21 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.76 (-0.77%) | 70.41 | 69.40 - 71.42 | 1.163 times | Thu 09 April 2026 | 70.30 (-2.33%) | 71.45 | 69.65 - 71.81 | 1.0877 times | Wed 08 April 2026 | 71.98 (-0.96%) | 73.92 | 71.87 - 74.67 | 1.1343 times | Tue 07 April 2026 | 72.68 (-1.2%) | 73.34 | 71.91 - 73.56 | 0.7723 times | Mon 06 April 2026 | 73.56 (-0.57%) | 73.75 | 73.42 - 74.44 | 0.6719 times | Thu 02 April 2026 | 73.98 (2.37%) | 72.27 | 71.17 - 74.22 | 0.9887 times | Wed 01 April 2026 | 72.27 (-1.14%) | 73.32 | 71.08 - 73.32 | 1.1422 times | Tue 31 March 2026 | 73.10 (0.72%) | 72.90 | 72.28 - 73.77 | 1.0972 times | Mon 30 March 2026 | 72.58 (2.15%) | 71.56 | 70.96 - 72.68 | 1.1417 times | Fri 27 March 2026 | 71.05 (-2.38%) | 72.23 | 70.78 - 72.29 | 0.801 times | Thu 26 March 2026 | 72.78 (0.47%) | 72.13 | 72.13 - 73.95 | 0.7809 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 66.95 and 72.22
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 71.276666666667 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.76 (-5.7%) | 73.75 | 69.40 - 74.67 | 0.9622 times | Thu 02 April 2026 | 73.98 (4.12%) | 71.56 | 70.96 - 74.22 | 0.8707 times | Fri 27 March 2026 | 71.05 (-2.4%) | 73.12 | 70.78 - 74.47 | 1.0378 times | Fri 20 March 2026 | 72.80 (1.68%) | 71.66 | 70.91 - 73.35 | 0.515 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 0.9599 times | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 1.2726 times | Fri 27 February 2026 | 73.36 (-1.29%) | 73.81 | 69.96 - 74.14 | 1.1524 times | Fri 20 February 2026 | 74.32 (-0.28%) | 73.98 | 71.94 - 74.95 | 1.1713 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 0.3483 times | Fri 13 February 2026 | 74.53 (-9.91%) | 82.05 | 72.64 - 82.55 | 1.7096 times | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 1.5517 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 66.95 and 72.22
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 71.276666666667 |
| Monthly Target 4 | 73.15 |
| Monthly Target 5 | 76.55 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.76 (-4.57%) | 73.32 | 69.40 - 74.67 | 0.4025 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.2282 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.7222 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 1.0106 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.985 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.9176 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.9122 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.9511 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.9978 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.8727 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.6605 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 71.66 |
| 12 day DMA | 72.21 |
| 20 day DMA | 72.23 |
| 35 day DMA | 72.71 |
| 50 day DMA | 74.79 |
| 100 day DMA | 82.68 |
| 150 day DMA | 85.13 |
| 200 day DMA | 88.71 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 71.87 | 72.65 |
| 12 day EMA | 71.96 | 72.36 | 72.73 |
| 20 day EMA | 72.53 | 72.82 | 73.08 |
| 35 day EMA | 74.07 | 74.32 | 74.56 |
| 50 day EMA | 75.57 | 75.81 | 76.04 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.66 | 72.5 | 72.89 |
| 12 day SMA | 72.21 | 72.38 | 72.69 |
| 20 day SMA | 72.23 | 72.4 | 72.59 |
| 35 day SMA | 72.71 | 72.83 | 72.92 |
| 50 day SMA | 74.79 | 75.12 | 75.48 |
| 100 day SMA | 82.68 | 82.86 | 83.03 |
| 150 day SMA | 85.13 | 85.31 | 85.49 |
| 200 day SMA | 88.71 | 88.9 | 89.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.