Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 65.8 and 68.09
| Daily Target 1 | 63.9 |
| Daily Target 2 | 65.4 |
| Daily Target 3 | 66.19 |
| Daily Target 4 | 67.69 |
| Daily Target 5 | 68.48 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.90 (0.9%) | 64.99 | 64.69 - 66.98 | 0.4625 times | Wed 08 July 2026 | 66.30 (-1.75%) | 66.94 | 65.75 - 66.94 | 0.7036 times | Tue 07 July 2026 | 67.48 (1.7%) | 67.65 | 67.33 - 68.70 | 0.9169 times | Mon 06 July 2026 | 66.35 (-0.2%) | 66.02 | 65.08 - 66.58 | 0.892 times | Thu 02 July 2026 | 66.48 (1.54%) | 65.79 | 65.26 - 67.25 | 1.4679 times | Wed 01 July 2026 | 65.47 (1.39%) | 65.00 | 64.75 - 66.78 | 0.621 times | Tue 30 June 2026 | 64.57 (1.32%) | 63.21 | 62.86 - 64.70 | 0.94 times | Mon 29 June 2026 | 63.73 (-1.13%) | 64.59 | 62.96 - 65.50 | 1.2608 times | Fri 26 June 2026 | 64.46 (3.57%) | 62.43 | 62.25 - 64.47 | 1.0951 times | Thu 25 June 2026 | 62.24 (-1.35%) | 62.53 | 60.95 - 63.38 | 1.6402 times | Wed 24 June 2026 | 63.09 (1.27%) | 62.08 | 62.01 - 63.95 | 2.4143 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 65.8 and 69.81
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 66.763333333333 |
| Weekly Target 4 | 68.84 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.90 (0.63%) | 66.02 | 64.69 - 68.70 | 0.612 times | Thu 02 July 2026 | 66.48 (3.13%) | 64.59 | 62.86 - 67.25 | 0.8825 times | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.8149 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 1.0484 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.8791 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 1.0835 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.7252 times | Fri 22 May 2026 | 66.97 (6.12%) | 62.72 | 62.19 - 67.56 | 1.0015 times | Fri 15 May 2026 | 63.11 (-7.48%) | 67.52 | 60.80 - 68.25 | 1.4134 times | Fri 08 May 2026 | 68.21 (2.31%) | 66.71 | 65.83 - 69.57 | 0.5396 times | Wed 06 May 2026 | 66.67 (0.14%) | 66.23 | 65.58 - 67.90 | 0.5766 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 65.8 and 69.81
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 66.763333333333 |
| Monthly Target 4 | 68.84 |
| Monthly Target 5 | 70.77 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.90 (3.61%) | 65.00 | 64.69 - 68.70 | 0.2673 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.3543 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.1642 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.3593 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.0613 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.4881 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8732 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.8512 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7929 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7883 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.8219 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 64.95 |
| 20 day DMA | 65.06 |
| 35 day DMA | 66.02 |
| 50 day DMA | 65.85 |
| 100 day DMA | 69.55 |
| 150 day DMA | 76.04 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.44 | 66.21 | 66.17 |
| 12 day EMA | 65.72 | 65.5 | 65.36 |
| 20 day EMA | 65.65 | 65.52 | 65.44 |
| 35 day EMA | 65.9 | 65.84 | 65.81 |
| 50 day EMA | 66.59 | 66.58 | 66.59 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.42 | 66.07 |
| 12 day SMA | 64.95 | 64.48 | 64.07 |
| 20 day SMA | 65.06 | 65.07 | 65.08 |
| 35 day SMA | 66.02 | 65.97 | 65.88 |
| 50 day SMA | 65.85 | 65.99 | 66.13 |
| 100 day SMA | 69.55 | 69.62 | 69.71 |
| 150 day SMA | 76.04 | 76.19 | 76.33 |
| 200 day SMA | 79.1 | 79.23 | 79.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.