Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.4 and 1.56

Daily Target 11.26
Daily Target 21.37
Daily Target 31.4233333333333
Daily Target 41.53
Daily Target 51.58

Daily price and volume Gigamedia

Date Closing Open Range Volume
Mon 13 April 2026 1.47 (8.89%) 1.32 1.32 - 1.48 3.4944 times
Fri 10 April 2026 1.35 (1.5%) 1.32 1.32 - 1.35 0.2974 times
Thu 09 April 2026 1.33 (-5%) 1.33 1.33 - 1.40 0.5948 times
Wed 08 April 2026 1.40 (-2.1%) 1.49 1.39 - 1.49 0.5948 times
Tue 07 April 2026 1.43 (0%) 1.33 1.33 - 1.43 0.5948 times
Mon 06 April 2026 1.43 (0%) 1.31 1.31 - 1.44 0.1487 times
Thu 02 April 2026 1.43 (0%) 1.43 1.43 - 1.44 1.2639 times
Wed 01 April 2026 1.43 (0%) 1.43 1.43 - 1.43 1.0037 times
Tue 31 March 2026 1.43 (-4.67%) 1.47 1.43 - 1.47 1.5613 times
Mon 30 March 2026 1.50 (0.67%) 1.51 1.45 - 1.53 0.4461 times
Fri 27 March 2026 1.49 (-0.67%) 1.46 1.43 - 1.50 2.7881 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.4 and 1.56

Weekly Target 11.26
Weekly Target 21.37
Weekly Target 31.4233333333333
Weekly Target 41.53
Weekly Target 51.58

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Mon 13 April 2026 1.47 (8.89%) 1.32 1.32 - 1.48 0.5286 times
Fri 10 April 2026 1.35 (-5.59%) 1.31 1.31 - 1.49 0.3374 times
Thu 02 April 2026 1.43 (-4.03%) 1.51 1.43 - 1.53 0.6467 times
Fri 27 March 2026 1.49 (-1.32%) 1.50 1.43 - 1.53 1.552 times
Thu 19 March 2026 1.51 (-2.58%) 1.52 1.37 - 1.53 0.3498 times
Fri 13 March 2026 1.55 (0%) 1.53 1.40 - 1.58 0.7479 times
Fri 06 March 2026 1.55 (-1.27%) 1.54 1.41 - 1.58 2.7441 times
Fri 27 February 2026 1.57 (0%) 1.57 1.54 - 1.58 1.9578 times
Fri 20 February 2026 1.57 (0.64%) 1.58 1.54 - 1.58 0.9053 times
Fri 13 February 2026 1.56 (0%) 1.54 1.53 - 1.59 0.2305 times
Fri 13 February 2026 1.56 (1.3%) 1.52 1.52 - 1.59 2.3842 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.39 and 1.57

Monthly Target 11.24
Monthly Target 21.36
Monthly Target 31.4233333333333
Monthly Target 41.54
Monthly Target 51.6

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Mon 13 April 2026 1.47 (2.8%) 1.43 1.31 - 1.49 0.1221 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.5754 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 0.8258 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 0.828 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 0.9217 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.5628 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 0.9728 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 3.0013 times
Fri 29 August 2025 1.52 (1.33%) 1.47 1.42 - 1.65 1.2471 times
Thu 31 July 2025 1.50 (6.38%) 1.42 1.39 - 1.60 0.9431 times
Mon 30 June 2025 1.41 (-1.4%) 1.42 1.38 - 1.66 3.3244 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.43
20 day DMA 1.47
35 day DMA 1.51
50 day DMA 1.52
100 day DMA 1.51
150 day DMA 1.56
200 day DMA 1.54

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.381.4
12 day EMA1.441.431.44
20 day EMA1.451.451.46
35 day EMA1.481.481.49
50 day EMA1.51.51.51

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.391.4
12 day SMA1.431.431.44
20 day SMA1.471.471.48
35 day SMA1.511.511.51
50 day SMA1.521.521.52
100 day SMA1.511.511.52
150 day SMA1.561.571.57
200 day SMA1.541.541.54
Back to top | Use Dark Theme