Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.48 and 1.51

Daily Target 11.46
Daily Target 21.47
Daily Target 31.4866666666667
Daily Target 41.5
Daily Target 51.52

Daily price and volume Gigamedia

Date Closing Open Range Volume
Wed 28 January 2026 1.49 (0%) 1.48 1.47 - 1.50 0.2876 times
Tue 27 January 2026 1.49 (-0.67%) 1.49 1.49 - 1.49 0.354 times
Mon 26 January 2026 1.50 (-0.66%) 1.49 1.49 - 1.50 0.2434 times
Fri 23 January 2026 1.51 (0.67%) 1.50 1.50 - 1.51 1.1947 times
Thu 22 January 2026 1.50 (-0.66%) 1.50 1.50 - 1.50 0.5088 times
Wed 21 January 2026 1.51 (2.72%) 1.48 1.47 - 1.51 4.1814 times
Tue 20 January 2026 1.47 (-0.68%) 1.47 1.47 - 1.47 0.4867 times
Fri 16 January 2026 1.48 (0.68%) 1.47 1.47 - 1.48 2.0133 times
Thu 15 January 2026 1.47 (0%) 1.47 1.46 - 1.47 0.2655 times
Wed 14 January 2026 1.47 (0%) 1.47 1.47 - 1.49 0.4646 times
Tue 13 January 2026 1.47 (0.68%) 1.46 1.46 - 1.48 0.4867 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.48 and 1.51

Weekly Target 11.46
Weekly Target 21.47
Weekly Target 31.4866666666667
Weekly Target 41.5
Weekly Target 51.52

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Wed 28 January 2026 1.49 (-1.32%) 1.49 1.47 - 1.50 0.1249 times
Fri 23 January 2026 1.51 (2.03%) 1.47 1.47 - 1.51 0.8992 times
Fri 16 January 2026 1.48 (0.68%) 1.46 1.45 - 1.51 0.5183 times
Fri 09 January 2026 1.47 (-4.55%) 1.51 1.46 - 1.63 2.8754 times
Fri 02 January 2026 1.54 (2.67%) 1.50 1.48 - 1.55 1.2957 times
Fri 26 December 2025 1.50 (0%) 1.50 1.44 - 1.53 2.0699 times
Fri 19 December 2025 1.50 (-5.06%) 1.50 1.50 - 1.59 0.6494 times
Fri 12 December 2025 1.58 (3.27%) 1.50 1.50 - 1.58 0.6962 times
Fri 05 December 2025 1.53 (2%) 1.50 1.50 - 1.56 0.3871 times
Fri 28 November 2025 1.50 (-0.66%) 1.52 1.46 - 1.55 0.4839 times
Fri 21 November 2025 1.51 (-1.95%) 1.52 1.50 - 1.57 0.4027 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.47 and 1.65

Monthly Target 11.34
Monthly Target 21.42
Monthly Target 31.5233333333333
Monthly Target 41.6
Monthly Target 51.7

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Wed 28 January 2026 1.49 (-1.97%) 1.48 1.45 - 1.63 0.5553 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 0.6325 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.3862 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 0.6676 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 2.0596 times
Fri 29 August 2025 1.52 (1.33%) 1.47 1.42 - 1.65 0.8558 times
Thu 31 July 2025 1.50 (6.38%) 1.42 1.39 - 1.60 0.6472 times
Mon 30 June 2025 1.41 (-1.4%) 1.42 1.38 - 1.66 2.2814 times
Fri 30 May 2025 1.43 (-8.92%) 1.57 1.41 - 1.61 0.7444 times
Wed 30 April 2025 1.57 (-4.27%) 1.63 1.52 - 1.72 1.17 times
Mon 31 March 2025 1.64 (5.81%) 1.53 1.53 - 1.80 1.0781 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.49
20 day DMA 1.49
35 day DMA 1.5
50 day DMA 1.51
100 day DMA 1.59
150 day DMA 1.55
200 day DMA 1.54

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.51.5
12 day EMA1.491.491.49
20 day EMA1.511.511.51
35 day EMA1.531.531.53
50 day EMA1.521.521.52

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.51.5
12 day SMA1.491.481.48
20 day SMA1.491.491.49
35 day SMA1.51.51.5
50 day SMA1.511.511.51
100 day SMA1.591.591.59
150 day SMA1.551.551.55
200 day SMA1.541.541.54
Back to top | Use Dark Theme