Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.41 and 1.49

Daily Target 11.35
Daily Target 21.39
Daily Target 31.43
Daily Target 41.47
Daily Target 51.51

Daily price and volume Gigamedia

Date Closing Open Range Volume
Thu 09 July 2026 1.43 (-2.05%) 1.39 1.39 - 1.47 0.5001 times
Wed 08 July 2026 1.46 (3.55%) 1.40 1.40 - 1.46 0.0213 times
Tue 07 July 2026 1.41 (-2.08%) 1.41 1.41 - 1.44 0.2024 times
Mon 06 July 2026 1.44 (0.7%) 1.50 1.44 - 1.50 0.5006 times
Thu 02 July 2026 1.43 (-2.72%) 1.44 1.42 - 1.47 1.0224 times
Wed 01 July 2026 1.47 (-2.65%) 1.50 1.47 - 1.52 0.1278 times
Tue 30 June 2026 1.51 (3.42%) 1.38 1.38 - 1.58 1.9809 times
Mon 29 June 2026 1.46 (2.82%) 1.47 1.39 - 1.47 0.2876 times
Fri 26 June 2026 1.42 (2.9%) 1.38 1.38 - 1.42 5.3144 times
Thu 25 June 2026 1.38 (-0.72%) 1.39 1.38 - 1.41 0.0426 times
Wed 24 June 2026 1.39 (0.72%) 1.44 1.39 - 1.44 0.0959 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.36 and 1.47

Weekly Target 11.33
Weekly Target 21.38
Weekly Target 31.44
Weekly Target 41.49
Weekly Target 51.55

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Thu 09 July 2026 1.43 (0%) 1.50 1.39 - 1.50 0.4057 times
Thu 02 July 2026 1.43 (0.7%) 1.47 1.38 - 1.58 1.1327 times
Fri 26 June 2026 1.42 (1.43%) 1.40 1.38 - 1.48 2.4453 times
Thu 18 June 2026 1.40 (0.72%) 1.37 1.37 - 1.46 0.434 times
Fri 12 June 2026 1.39 (1.46%) 1.40 1.37 - 1.46 0.1341 times
Fri 05 June 2026 1.37 (-7.43%) 1.46 1.37 - 1.48 0.6528 times
Fri 29 May 2026 1.48 (2.78%) 1.47 1.44 - 1.50 0.3987 times
Fri 22 May 2026 1.44 (-0.69%) 1.42 1.41 - 1.50 1.2033 times
Fri 15 May 2026 1.45 (0.69%) 1.45 1.41 - 1.49 0.8998 times
Fri 08 May 2026 1.44 (9.09%) 1.35 1.31 - 1.44 2.2936 times
Wed 06 May 2026 1.32 (-8.97%) 1.43 1.29 - 1.44 1.1644 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.35 and 1.48

Monthly Target 11.32
Monthly Target 21.37
Monthly Target 31.4466666666667
Monthly Target 41.5
Monthly Target 51.58

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Thu 09 July 2026 1.43 (-5.3%) 1.50 1.39 - 1.52 0.1827 times
Tue 30 June 2026 1.51 (2.03%) 1.46 1.37 - 1.58 1.0259 times
Fri 29 May 2026 1.48 (2.78%) 1.43 1.29 - 1.50 1.3995 times
Thu 30 April 2026 1.44 (0.7%) 1.43 1.31 - 1.58 0.6301 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.8302 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 1.1915 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 1.1947 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 1.3299 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.812 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 1.4036 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 4.3304 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.43
20 day DMA 1.43
35 day DMA 1.44
50 day DMA 1.43
100 day DMA 1.46
150 day DMA 1.48
200 day DMA 1.52

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.451.44
12 day EMA1.441.441.44
20 day EMA1.441.441.44
35 day EMA1.441.441.44
50 day EMA1.431.431.43

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.441.45
12 day SMA1.431.431.43
20 day SMA1.431.431.43
35 day SMA1.441.441.44
50 day SMA1.431.431.43
100 day SMA1.461.461.46
150 day SMA1.481.481.48
200 day SMA1.521.521.52
Back to top | Use Dark Theme