Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.39 and 1.5

Daily Target 11.29
Daily Target 21.37
Daily Target 31.4033333333333
Daily Target 41.48
Daily Target 51.51

Daily price and volume Gigamedia

Date Closing Open Range Volume
Mon 28 September 2026 1.44 (0.7%) 1.33 1.33 - 1.44 0.2439 times
Fri 25 September 2026 1.43 (3.62%) 1.42 1.34 - 1.43 0.1355 times
Tue 22 September 2026 1.38 (0%) 1.33 1.31 - 1.39 1.7344 times
Fri 18 September 2026 1.38 (-0.72%) 1.35 1.32 - 1.39 0.542 times
Thu 17 September 2026 1.39 (-4.79%) 1.34 1.33 - 1.41 0.7046 times
Wed 16 September 2026 1.46 (11.45%) 1.39 1.33 - 1.46 0.271 times
Tue 15 September 2026 1.31 (-0.76%) 1.35 1.31 - 1.35 0.9756 times
Mon 14 September 2026 1.32 (-3.65%) 1.37 1.31 - 1.37 3.1707 times
Fri 11 September 2026 1.37 (2.24%) 1.34 1.34 - 1.37 0.813 times
Thu 10 September 2026 1.34 (0%) 1.33 1.32 - 1.37 1.4092 times
Wed 09 September 2026 1.34 (-4.96%) 1.33 1.33 - 1.34 0.1084 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.39 and 1.5

Weekly Target 11.29
Weekly Target 21.37
Weekly Target 31.4033333333333
Weekly Target 41.48
Weekly Target 51.51

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Mon 28 September 2026 1.44 (0.7%) 1.33 1.33 - 1.44 0.0437 times
Fri 25 September 2026 1.43 (3.62%) 1.33 1.31 - 1.43 0.335 times
Fri 18 September 2026 1.38 (0.73%) 1.37 1.31 - 1.46 1.0146 times
Fri 11 September 2026 1.37 (-1.44%) 1.39 1.15 - 1.46 1.0388 times
Fri 04 September 2026 1.39 (-6.08%) 1.43 1.11 - 1.47 0.9709 times
Fri 28 August 2026 1.48 (2.78%) 1.43 1.43 - 1.48 0.5971 times
Fri 21 August 2026 1.44 (-2.7%) 1.49 1.41 - 1.51 1.199 times
Fri 14 August 2026 1.48 (0%) 1.48 1.43 - 1.52 2.1942 times
Fri 07 August 2026 1.48 (4.23%) 1.32 1.32 - 1.49 1.5291 times
Fri 31 July 2026 1.42 (2.9%) 1.35 1.30 - 1.42 1.0777 times
Fri 24 July 2026 1.38 (0%) 1.31 1.31 - 1.38 0.0291 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.28 and 1.64

Monthly Target 10.98
Monthly Target 21.21
Monthly Target 31.34
Monthly Target 41.57
Monthly Target 51.7

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Mon 28 September 2026 1.44 (-2.04%) 1.39 1.11 - 1.47 0.5162 times
Mon 31 August 2026 1.47 (3.52%) 1.32 1.32 - 1.52 0.9594 times
Fri 31 July 2026 1.42 (-5.96%) 1.50 1.30 - 1.54 1.0758 times
Tue 30 June 2026 1.51 (2.03%) 1.46 1.37 - 1.58 1.0052 times
Fri 29 May 2026 1.48 (2.78%) 1.43 1.29 - 1.50 1.3713 times
Thu 30 April 2026 1.44 (0.7%) 1.43 1.31 - 1.58 0.6174 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.8135 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 1.1675 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 1.1706 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 1.3031 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.7956 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.38
20 day DMA 1.4
35 day DMA 1.42
50 day DMA 1.41
100 day DMA 1.42
150 day DMA 1.44
200 day DMA 1.46

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.41.38
12 day EMA1.411.41.39
20 day EMA1.41.41.4
35 day EMA1.41.41.4
50 day EMA1.411.411.41

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.411.38
12 day SMA1.381.381.37
20 day SMA1.41.41.4
35 day SMA1.421.421.42
50 day SMA1.411.411.41
100 day SMA1.421.421.42
150 day SMA1.441.441.44
200 day SMA1.461.461.46
Back to top | Use Dark Theme