GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 29.56 and 30.16

Daily Target 129.11
Daily Target 229.41
Daily Target 329.706666666667
Daily Target 430.01
Daily Target 530.31

Daily price and volume G Iii

Date Closing Open Range Volume
Wed 15 April 2026 29.72 (0.88%) 29.48 29.40 - 30.00 0.8648 times
Tue 14 April 2026 29.46 (0.51%) 29.27 29.08 - 29.72 0.8995 times
Mon 13 April 2026 29.31 (-0.88%) 29.41 28.93 - 29.54 0.9078 times
Fri 10 April 2026 29.57 (-0.81%) 29.95 29.49 - 30.00 0.6604 times
Thu 09 April 2026 29.81 (2.48%) 28.93 28.93 - 29.94 0.8766 times
Wed 08 April 2026 29.09 (3.38%) 28.79 28.79 - 29.64 0.9857 times
Tue 07 April 2026 28.14 (-0.53%) 28.24 27.73 - 28.40 0.8345 times
Mon 06 April 2026 28.29 (1.04%) 27.80 27.80 - 28.40 0.7329 times
Thu 02 April 2026 28.00 (1.23%) 27.30 26.87 - 28.02 1.4836 times
Wed 01 April 2026 27.66 (-0.14%) 27.67 27.60 - 28.48 1.7543 times
Tue 31 March 2026 27.70 (2.55%) 27.24 26.90 - 28.00 1.3841 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 29.33 and 30.4

Weekly Target 128.48
Weekly Target 229.1
Weekly Target 329.55
Weekly Target 430.17
Weekly Target 530.62

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Wed 15 April 2026 29.72 (0.51%) 29.41 28.93 - 30.00 0.4941 times
Fri 10 April 2026 29.57 (5.61%) 27.80 27.73 - 30.00 0.7563 times
Thu 02 April 2026 28.00 (5.46%) 26.76 26.73 - 28.48 1.1336 times
Fri 27 March 2026 26.55 (-0.38%) 27.58 25.91 - 27.88 1.347 times
Fri 20 March 2026 26.65 (1.02%) 26.52 25.56 - 27.22 1.1252 times
Fri 13 March 2026 26.38 (-10.39%) 28.80 24.61 - 30.08 2.1738 times
Fri 06 March 2026 29.44 (-3.76%) 29.10 28.85 - 30.88 0.8843 times
Fri 27 February 2026 30.59 (-4.08%) 31.64 30.03 - 31.87 0.9861 times
Fri 20 February 2026 31.89 (5.77%) 30.28 30.18 - 32.80 0.9427 times
Fri 13 February 2026 30.15 (0%) 30.01 29.86 - 30.64 0.1569 times
Fri 13 February 2026 30.15 (-1.18%) 30.54 29.20 - 30.99 0.7582 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 28.3 and 31.43

Monthly Target 125.73
Monthly Target 227.73
Monthly Target 328.863333333333
Monthly Target 430.86
Monthly Target 531.99

Monthly price and volumes G Iii

Date Closing Open Range Volume
Wed 15 April 2026 29.72 (7.29%) 27.67 26.87 - 30.00 0.4207 times
Tue 31 March 2026 27.70 (-9.45%) 29.10 24.61 - 30.88 1.3799 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.8608 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.754 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.1958 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.6165 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.8554 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.5149 times
Fri 29 August 2025 27.00 (14.41%) 23.56 23.01 - 27.41 1.0457 times
Thu 31 July 2025 23.60 (5.36%) 22.26 22.26 - 24.59 1.3564 times
Mon 30 June 2025 22.40 (-22.89%) 28.73 20.37 - 29.31 2.2203 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 29.57
12 day DMA 28.65
20 day DMA 27.9
35 day DMA 28.62
50 day DMA 29.2
100 day DMA 29.44
150 day DMA 28.71
200 day DMA 27.73

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4129.2529.14
12 day EMA28.8428.6828.54
20 day EMA28.628.4828.38
35 day EMA28.7728.7128.67
50 day EMA29.1929.1729.16

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5729.4529.18
12 day SMA28.6528.3828.17
20 day SMA27.927.727.55
35 day SMA28.6228.6828.74
50 day SMA29.229.1929.18
100 day SMA29.4429.4129.4
150 day SMA28.7128.6928.66
200 day SMA27.7327.6927.66
Back to top | Use Dark Theme