Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 25.56 and 26.11

Daily Target 125.46
Daily Target 225.65
Daily Target 326.006666666667
Daily Target 426.2
Daily Target 526.56

Daily price and volume G Iii

Date Closing Open Range Volume
Wed 20 August 2025 25.85 (-0.84%) 25.89 25.81 - 26.36 1.0563 times
Tue 19 August 2025 26.07 (-0.11%) 26.20 25.90 - 26.54 0.8144 times
Mon 18 August 2025 26.10 (0.85%) 25.82 25.82 - 26.29 0.8431 times
Fri 15 August 2025 25.88 (0.98%) 25.87 25.60 - 25.98 1.3878 times
Thu 14 August 2025 25.63 (-1.88%) 25.64 24.92 - 25.89 0.9886 times
Wed 13 August 2025 26.12 (3.73%) 25.24 25.15 - 26.23 1.0176 times
Tue 12 August 2025 25.18 (3.15%) 24.67 24.66 - 25.40 1.1244 times
Mon 11 August 2025 24.41 (0.08%) 24.40 24.02 - 24.59 0.7764 times
Fri 08 August 2025 24.39 (0.37%) 24.30 23.95 - 24.45 0.9176 times
Thu 07 August 2025 24.30 (-0.57%) 24.60 24.01 - 24.82 1.0739 times
Wed 06 August 2025 24.44 (0.21%) 24.37 24.20 - 24.73 1.1564 times

 Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 25.83 and 26.56

Weekly Target 125.34
Weekly Target 225.59
Weekly Target 326.066666666667
Weekly Target 426.32
Weekly Target 526.8

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Wed 20 August 2025 25.85 (-0.12%) 25.82 25.81 - 26.54 0.3991 times
Fri 15 August 2025 25.88 (6.11%) 24.40 24.02 - 26.23 0.7787 times
Fri 08 August 2025 24.39 (4.9%) 24.28 23.95 - 24.82 0.7308 times
Fri 01 August 2025 23.25 (-3.53%) 24.16 23.01 - 24.58 0.8483 times
Fri 25 July 2025 24.10 (4.42%) 23.12 22.99 - 24.59 0.8139 times
Fri 18 July 2025 23.08 (-3.71%) 23.97 22.91 - 24.10 1.0938 times
Fri 11 July 2025 23.97 (3.14%) 22.95 22.83 - 24.18 1.2072 times
Thu 03 July 2025 23.24 (4.03%) 22.50 22.26 - 23.88 0.9574 times
Fri 27 June 2025 22.34 (1.73%) 21.64 21.12 - 22.94 1.7149 times
Fri 20 June 2025 21.96 (6.91%) 21.22 21.05 - 22.64 1.4559 times
Fri 13 June 2025 20.54 (-8.75%) 22.76 20.37 - 23.08 2.2282 times

 weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 24.43 and 27.96

Monthly Target 121.6
Monthly Target 223.73
Monthly Target 325.133333333333
Monthly Target 427.26
Monthly Target 528.66

Monthly price and volumes G Iii

Date Closing Open Range Volume
Wed 20 August 2025 25.85 (9.53%) 23.56 23.01 - 26.54 0.5668 times
Thu 31 July 2025 23.60 (5.36%) 22.26 22.26 - 24.59 1.2005 times
Mon 30 June 2025 22.40 (-22.89%) 28.73 20.37 - 29.31 1.9651 times
Fri 30 May 2025 29.05 (15.19%) 24.99 23.87 - 29.27 0.7261 times
Wed 30 April 2025 25.22 (-7.79%) 27.46 21.61 - 28.20 1.1762 times
Mon 31 March 2025 27.35 (1.03%) 27.09 24.98 - 30.25 1.2604 times
Fri 28 February 2025 27.07 (-13.29%) 30.09 26.10 - 30.77 0.7237 times
Fri 31 January 2025 31.22 (-4.29%) 32.92 29.04 - 33.49 0.8006 times
Tue 31 December 2024 32.62 (7.51%) 31.67 29.60 - 36.18 0.9899 times
Tue 26 November 2024 30.34 (0.2%) 30.62 28.54 - 32.46 0.5907 times
Thu 31 October 2024 30.28 (-0.79%) 30.34 28.37 - 33.51 0.7756 times

 monthly chart GIii

Indicator Analysis of GIii

Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G Iii GIII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GIii (GIII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GIii in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GIii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GIii in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GIii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and GIii GIII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.

GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.23
20 day DMA 24.7
35 day DMA 24.18
50 day DMA 23.49
100 day DMA 24.84
150 day DMA 26.16
200 day DMA 27.56

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.8225.69
12 day EMA25.3325.2325.08
20 day EMA24.9324.8324.7
35 day EMA24.524.4224.32
50 day EMA24.1524.0824

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.9625.78
12 day SMA25.2325.0124.81
20 day SMA24.724.5924.44
35 day SMA24.1824.0823.98
50 day SMA23.4923.5223.57
100 day SMA24.8424.8624.87
150 day SMA26.1626.1926.22
200 day SMA27.5627.5927.62
Back to top | Use Dark Theme