GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 33.74 and 34.58

Daily Target 133.04
Daily Target 233.6
Daily Target 333.88
Daily Target 434.44
Daily Target 534.72

Daily price and volume G Iii

Date Closing Open Range Volume
Thu 09 July 2026 34.16 (1.04%) 33.80 33.32 - 34.16 0.3283 times
Wed 08 July 2026 33.81 (-0.32%) 33.77 33.31 - 34.18 0.5971 times
Tue 07 July 2026 33.92 (0.95%) 33.75 33.50 - 34.10 0.7905 times
Mon 06 July 2026 33.60 (0.3%) 33.46 33.35 - 34.04 1.0191 times
Thu 02 July 2026 33.50 (-0.21%) 33.80 33.08 - 34.10 0.744 times
Wed 01 July 2026 33.57 (-0.42%) 33.73 33.18 - 33.96 0.7339 times
Tue 30 June 2026 33.71 (2.4%) 32.78 32.30 - 33.73 1.0831 times
Mon 29 June 2026 32.92 (-3.35%) 33.68 32.65 - 33.68 1.1477 times
Fri 26 June 2026 34.06 (2.04%) 33.34 33.20 - 34.33 2.3434 times
Thu 25 June 2026 33.38 (-2.97%) 34.30 32.82 - 34.77 1.2129 times
Wed 24 June 2026 34.40 (2.32%) 33.79 33.53 - 34.56 0.997 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 33.74 and 34.61

Weekly Target 133.01
Weekly Target 233.59
Weekly Target 333.883333333333
Weekly Target 434.46
Weekly Target 534.75

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Thu 09 July 2026 34.16 (1.97%) 33.46 33.31 - 34.18 0.6535 times
Thu 02 July 2026 33.50 (-1.64%) 33.68 32.30 - 34.10 0.8862 times
Fri 26 June 2026 34.06 (-2.01%) 34.64 32.82 - 35.00 1.6335 times
Thu 18 June 2026 34.76 (-1.47%) 35.52 33.67 - 35.70 0.9114 times
Fri 12 June 2026 35.28 (4.66%) 34.71 33.54 - 36.53 1.6374 times
Fri 05 June 2026 33.71 (4.27%) 32.14 31.36 - 35.84 1.442 times
Fri 29 May 2026 32.33 (4.9%) 30.93 30.92 - 33.16 0.7184 times
Fri 22 May 2026 30.82 (7.27%) 28.85 27.96 - 30.89 0.82 times
Fri 15 May 2026 28.73 (-9.57%) 31.80 28.16 - 32.06 0.9432 times
Fri 08 May 2026 31.77 (-0.56%) 31.46 31.22 - 32.35 0.3544 times
Wed 06 May 2026 31.95 (1.3%) 31.34 30.59 - 32.29 0.4667 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 33.62 and 34.72

Monthly Target 132.71
Monthly Target 233.43
Monthly Target 333.806666666667
Monthly Target 434.53
Monthly Target 534.91

Monthly price and volumes G Iii

Date Closing Open Range Volume
Thu 09 July 2026 34.16 (1.33%) 33.73 33.08 - 34.18 0.2806 times
Tue 30 June 2026 33.71 (4.27%) 32.14 31.36 - 36.53 1.7162 times
Fri 29 May 2026 32.33 (3.66%) 31.24 27.96 - 33.16 0.9541 times
Thu 30 April 2026 31.19 (12.6%) 27.67 26.87 - 32.06 0.9324 times
Tue 31 March 2026 27.70 (-9.45%) 29.10 24.61 - 30.88 1.4906 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.9298 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.8145 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.2917 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.666 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.924 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.6364 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 33.8
12 day DMA 33.72
20 day DMA 34.11
35 day DMA 33.21
50 day DMA 32.43
100 day DMA 30.9
150 day DMA 30.6
200 day DMA 29.83

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8833.7433.7
12 day EMA33.8133.7533.74
20 day EMA33.6833.6333.61
35 day EMA33.1433.0833.04
50 day EMA32.4932.4232.36

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA33.833.6833.66
12 day SMA33.7233.7233.8
20 day SMA34.1134.134.15
35 day SMA33.2133.0632.92
50 day SMA32.4332.3732.33
100 day SMA30.930.8630.82
150 day SMA30.630.5730.54
200 day SMA29.8329.7929.75
Back to top | Use Dark Theme