Login or Join
HomepageGIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 28.87 and 29.87
| Daily Target 1 | 28.04 |
| Daily Target 2 | 28.7 |
| Daily Target 3 | 29.043333333333 |
| Daily Target 4 | 29.7 |
| Daily Target 5 | 30.04 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.35 (1.98%) | 28.63 | 28.39 - 29.39 | 1.3658 times | Thu 29 January 2026 | 28.78 (2.31%) | 28.20 | 27.90 - 28.78 | 0.9873 times | Wed 28 January 2026 | 28.13 (-0.25%) | 28.28 | 27.89 - 28.60 | 1.125 times | Tue 27 January 2026 | 28.20 (-1.54%) | 28.71 | 27.92 - 28.86 | 0.7168 times | Mon 26 January 2026 | 28.64 (-0.03%) | 28.52 | 28.20 - 28.83 | 1.0783 times | Fri 23 January 2026 | 28.65 (-1.75%) | 28.95 | 28.35 - 29.16 | 0.7486 times | Thu 22 January 2026 | 29.16 (-1.19%) | 29.54 | 29.00 - 29.86 | 0.931 times | Wed 21 January 2026 | 29.51 (2.71%) | 28.96 | 28.67 - 29.75 | 0.9896 times | Tue 20 January 2026 | 28.73 (-4.39%) | 29.70 | 28.29 - 29.83 | 0.98 times | Fri 16 January 2026 | 30.05 (-2.05%) | 30.59 | 29.66 - 31.38 | 1.0776 times | Thu 15 January 2026 | 30.68 (3.06%) | 29.77 | 29.58 - 30.87 | 0.779 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 28.62 and 30.12
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 28.876666666667 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.35 (2.44%) | 28.52 | 27.89 - 29.39 | 0.9683 times | Fri 23 January 2026 | 28.65 (-4.66%) | 29.70 | 28.29 - 29.86 | 0.6701 times | Fri 16 January 2026 | 30.05 (0.64%) | 29.52 | 28.91 - 31.38 | 0.8317 times | Fri 09 January 2026 | 29.86 (1.19%) | 29.43 | 28.67 - 30.77 | 0.9252 times | Fri 02 January 2026 | 29.51 (-2.99%) | 30.23 | 28.68 - 30.71 | 0.6791 times | Fri 26 December 2025 | 30.42 (0.53%) | 30.45 | 29.86 - 30.83 | 0.5817 times | Fri 19 December 2025 | 30.26 (-3.66%) | 31.42 | 29.97 - 32.47 | 1.9729 times | Fri 12 December 2025 | 31.41 (3.39%) | 30.45 | 29.50 - 34.83 | 1.6953 times | Fri 05 December 2025 | 30.38 (4.22%) | 28.89 | 28.70 - 30.55 | 0.9706 times | Fri 28 November 2025 | 29.15 (2.75%) | 28.28 | 27.39 - 29.88 | 0.7051 times | Fri 21 November 2025 | 28.37 (1.54%) | 27.82 | 26.81 - 28.66 | 0.9888 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 28.62 and 32.11
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 29.54 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.644 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.0213 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.5266 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.7306 times | Tue 30 September 2025 | 26.61 (-1.44%) | 26.34 | 25.05 - 27.84 | 1.2938 times | Fri 29 August 2025 | 27.00 (14.41%) | 23.56 | 23.01 - 27.41 | 0.8932 times | Thu 31 July 2025 | 23.60 (5.36%) | 22.26 | 22.26 - 24.59 | 1.1585 times | Mon 30 June 2025 | 22.40 (-22.89%) | 28.73 | 20.37 - 29.31 | 1.8964 times | Fri 30 May 2025 | 29.05 (15.19%) | 24.99 | 23.87 - 29.27 | 0.7007 times | Wed 30 April 2025 | 25.22 (-7.79%) | 27.46 | 21.61 - 28.20 | 1.135 times | Mon 31 March 2025 | 27.35 (1.03%) | 27.09 | 24.98 - 30.25 | 1.2163 times |
Indicator Analysis of GIii
Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.97 |
| 50 day DMA | 29.68 |
| 100 day DMA | 28.46 |
| 150 day DMA | 27.24 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 28.61 | 28.53 |
| 12 day EMA | 29.05 | 29 | 29.04 |
| 20 day EMA | 29.27 | 29.26 | 29.31 |
| 35 day EMA | 29.37 | 29.37 | 29.4 |
| 50 day EMA | 29.45 | 29.45 | 29.48 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 28.48 | 28.56 |
| 12 day SMA | 29.14 | 29.19 | 29.27 |
| 20 day SMA | 29.38 | 29.37 | 29.41 |
| 35 day SMA | 29.97 | 30.01 | 30.04 |
| 50 day SMA | 29.68 | 29.63 | 29.62 |
| 100 day SMA | 28.46 | 28.44 | 28.41 |
| 150 day SMA | 27.24 | 27.2 | 27.15 |
| 200 day SMA | 26.76 | 26.73 | 26.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.