login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 26.88 and 27.37

Daily Target 1	26.55
Daily Target 2	26.83
Daily Target 3	27.036666666667
Daily Target 4	27.32
Daily Target 5	27.53

Daily price and volume G Iii

Date	Closing	Open	Range	Volume
Fri 25 September 2026	27.12 (0.26%)	27.12	26.75 - 27.24	0.5449 times
Thu 24 September 2026	27.05 (0.41%)	26.94	26.63 - 27.33	0.8028 times
Wed 23 September 2026	26.94 (-4.54%)	27.87	26.86 - 28.15	0.7486 times
Tue 22 September 2026	28.22 (2.02%)	28.15	27.90 - 28.59	0.8946 times
Mon 21 September 2026	27.66 (0.33%)	27.52	27.33 - 27.91	0.8717 times
Fri 18 September 2026	27.57 (-0.36%)	27.29	27.27 - 27.67	1.6287 times
Thu 17 September 2026	27.67 (-1.77%)	28.52	27.65 - 28.54	0.9638 times
Wed 16 September 2026	28.17 (1.48%)	28.91	27.98 - 28.97	1.5228 times
Tue 15 September 2026	27.76 (-0.25%)	27.74	27.39 - 27.88	1.0202 times
Mon 14 September 2026	27.83 (-0.22%)	27.93	27.39 - 28.13	1.002 times
Fri 11 September 2026	27.89 (0.8%)	28.08	27.57 - 28.22	1.0903 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 25.9 and 27.86

Weekly Target 1	25.49
Weekly Target 2	26.3
Weekly Target 3	27.446666666667
Weekly Target 4	28.26
Weekly Target 5	29.41

Weekly price and volumes for G Iii

Date	Closing	Open	Range	Volume
Fri 25 September 2026	27.12 (-1.63%)	27.52	26.63 - 28.59	1.0991 times
Fri 18 September 2026	27.57 (-1.15%)	27.93	27.27 - 28.97	1.7464 times
Fri 11 September 2026	27.89 (0.54%)	27.42	27.05 - 28.22	1.4938 times
Fri 04 September 2026	27.74 (-17.1%)	33.14	26.90 - 33.42	2.0603 times
Fri 28 August 2026	33.46 (-0.95%)	33.74	32.85 - 34.08	0.727 times
Fri 21 August 2026	33.78 (-0.35%)	33.63	32.74 - 34.34	0.7213 times
Fri 14 August 2026	33.90 (-4.4%)	35.27	33.19 - 35.86	0.7349 times
Fri 07 August 2026	35.46 (-2.61%)	37.13	35.33 - 37.54	0.7011 times
Fri 31 July 2026	36.41 (4.18%)	35.43	35.43 - 37.00	0.6162 times
Fri 24 July 2026	34.95 (0%)	34.41	34.07 - 35.26	0.0999 times
Fri 24 July 2026	34.95 (-1.33%)	35.60	34.07 - 36.10	0.6719 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 23.76 and 30

Monthly Target 1	22.63
Monthly Target 2	24.88
Monthly Target 3	28.873333333333
Monthly Target 4	31.12
Monthly Target 5	35.11

Monthly price and volumes G Iii

Date	Closing	Open	Range	Volume
Fri 25 September 2026	27.12 (-16.78%)	32.28	26.63 - 32.87	1.5771 times
Mon 31 August 2026	32.59 (-10.49%)	37.13	32.25 - 37.54	0.8146 times
Fri 31 July 2026	36.41 (8.01%)	33.73	33.08 - 37.00	0.8352 times
Tue 30 June 2026	33.71 (4.27%)	32.14	31.36 - 36.53	1.4298 times
Fri 29 May 2026	32.33 (3.66%)	31.24	27.96 - 33.16	0.7949 times
Thu 30 April 2026	31.19 (12.6%)	27.67	26.87 - 32.06	0.7768 times
Tue 31 March 2026	27.70 (-9.45%)	29.10	24.61 - 30.88	1.2419 times
Fri 27 February 2026	30.59 (4.22%)	29.35	28.86 - 32.80	0.7747 times
Fri 30 January 2026	29.35 (1.35%)	29.15	27.89 - 31.38	0.6786 times
Wed 31 December 2025	28.96 (-0.65%)	28.89	28.70 - 34.83	1.0762 times
Fri 28 November 2025	29.15 (8.57%)	26.66	26.43 - 29.88	0.5549 times

monthly chart GIii

Indicator Analysis of GIii

Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period	DMA value
5 day DMA	27.4
12 day DMA	27.63
20 day DMA	28.42
35 day DMA	30.76
50 day DMA	32.31
100 day DMA	32.6
150 day DMA	31.53
200 day DMA	31.18

EMA (exponential moving average) of G Iii GIII

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.31	27.4	27.58
12 day EMA	27.84	27.97	28.14
20 day EMA	28.7	28.87	29.06
35 day EMA	30.25	30.43	30.63
50 day EMA	32.05	32.25	32.46

SMA (simple moving average) of G Iii GIII

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.4	27.49	27.61
12 day SMA	27.63	27.66	27.71
20 day SMA	28.42	28.73	29.05
35 day SMA	30.76	31.01	31.28
50 day SMA	32.31	32.48	32.66
100 day SMA	32.6	32.65	32.69
150 day SMA	31.53	31.56	31.59
200 day SMA	31.18	31.2	31.21

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme