GildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 56.4 and 57.24
| Daily Target 1 | 55.78 |
| Daily Target 2 | 56.18 |
| Daily Target 3 | 56.616666666667 |
| Daily Target 4 | 57.02 |
| Daily Target 5 | 57.46 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.59 (0.16%) | 56.58 | 56.21 - 57.05 | 0.7797 times | Mon 18 August 2025 | 56.50 (0.23%) | 56.03 | 56.03 - 57.38 | 0.8484 times | Fri 15 August 2025 | 56.37 (0.23%) | 56.83 | 56.04 - 56.99 | 1.0951 times | Thu 14 August 2025 | 56.24 (2.38%) | 55.28 | 54.68 - 57.76 | 2.137 times | Wed 13 August 2025 | 54.93 (11.83%) | 52.13 | 51.79 - 55.97 | 2.535 times | Tue 12 August 2025 | 49.12 (-3.57%) | 47.47 | 46.00 - 49.21 | 1.4691 times | Mon 11 August 2025 | 50.94 (-1.24%) | 51.48 | 50.53 - 51.70 | 0.3522 times | Fri 08 August 2025 | 51.58 (-1.4%) | 52.32 | 51.46 - 52.51 | 0.2071 times | Thu 07 August 2025 | 52.31 (-1.04%) | 53.22 | 51.72 - 53.22 | 0.2623 times | Wed 06 August 2025 | 52.86 (0.55%) | 52.54 | 52.54 - 53.15 | 0.3141 times | Tue 05 August 2025 | 52.57 (2.74%) | 52.48 | 52.28 - 53.16 | 0.3212 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 56.31 and 57.66
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 56.666666666667 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.59 (0.39%) | 56.03 | 56.03 - 57.38 | 0.8617 times | Fri 15 August 2025 | 56.37 (9.29%) | 51.48 | 46.00 - 57.76 | 4.0165 times | Fri 08 August 2025 | 51.58 (0.8%) | 52.48 | 51.46 - 53.22 | 0.5847 times | Fri 01 August 2025 | 51.17 (-2.07%) | 52.37 | 49.20 - 52.90 | 1.1006 times | Fri 25 July 2025 | 52.25 (-0.29%) | 52.50 | 51.37 - 53.29 | 0.6182 times | Fri 18 July 2025 | 52.40 (2.64%) | 51.04 | 49.87 - 53.85 | 0.6376 times | Fri 11 July 2025 | 51.05 (0.41%) | 50.71 | 50.21 - 51.59 | 0.7326 times | Thu 03 July 2025 | 50.84 (4.22%) | 49.00 | 48.59 - 50.98 | 0.5243 times | Fri 27 June 2025 | 48.78 (4.79%) | 46.42 | 46.11 - 49.66 | 0.6603 times | Fri 20 June 2025 | 46.55 (0.5%) | 47.60 | 46.46 - 48.02 | 0.2635 times | Fri 13 June 2025 | 46.32 (-3.16%) | 48.07 | 46.18 - 48.93 | 0.8327 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 51.3 and 63.06
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 53.45 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.59 (12.04%) | 49.51 | 46.00 - 57.76 | 1.4916 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.8436 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.7366 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 1.2929 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 1.3249 times | Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 0.9953 times | Fri 28 February 2025 | 54.03 (4.69%) | 50.44 | 50.07 - 55.39 | 0.8174 times | Fri 31 January 2025 | 51.61 (9.69%) | 47.11 | 45.96 - 52.87 | 0.801 times | Tue 31 December 2024 | 47.05 (-5.05%) | 50.21 | 45.57 - 50.52 | 0.4858 times | Tue 26 November 2024 | 49.55 (1.33%) | 49.19 | 47.55 - 50.58 | 1.2108 times | Thu 31 October 2024 | 48.90 (3.8%) | 46.88 | 46.54 - 49.64 | 0.7669 times |
Indicator Analysis of GildanActivewear
Tomorrow's movement Prediction of Gildan Activewear GIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gildan Activewear GIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GildanActivewear (GIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GildanActivewear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GildanActivewear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GildanActivewear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GildanActivewear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GildanActivewear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.43 and GildanActivewear GIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GildanActivewear GIL stock. Volume based technical analysis of GildanActivewear GIL stock is negative.
GildanActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 53.43 |
| 20 day DMA | 52.86 |
| 35 day DMA | 52.02 |
| 50 day DMA | 50.69 |
| 100 day DMA | 47.83 |
| 150 day DMA | 48.73 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 55.15 | 54.48 |
| 12 day EMA | 54.12 | 53.67 | 53.15 |
| 20 day EMA | 53.21 | 52.85 | 52.47 |
| 35 day EMA | 51.92 | 51.65 | 51.36 |
| 50 day EMA | 50.95 | 50.72 | 50.48 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 54.63 | 53.52 |
| 12 day SMA | 53.43 | 52.93 | 52.52 |
| 20 day SMA | 52.86 | 52.61 | 52.41 |
| 35 day SMA | 52.02 | 51.79 | 51.56 |
| 50 day SMA | 50.69 | 50.52 | 50.32 |
| 100 day SMA | 47.83 | 47.72 | 47.61 |
| 150 day SMA | 48.73 | 48.67 | 48.61 |
| 200 day SMA | 48.63 | 48.59 | 48.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.