Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 50 and 51.19
| Daily Target 1 | 49.7 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 50.886666666667 |
| Daily Target 4 | 51.48 |
| Daily Target 5 | 52.08 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.89 (0%) | 50.98 | 50.29 - 51.48 | 0.6682 times | Wed 08 July 2026 | 50.89 (-2.15%) | 51.80 | 50.52 - 51.80 | 0.5079 times | Tue 07 July 2026 | 52.01 (0.42%) | 52.03 | 51.45 - 52.74 | 0.8256 times | Mon 06 July 2026 | 51.79 (0.56%) | 51.71 | 51.01 - 52.05 | 0.7288 times | Thu 02 July 2026 | 51.50 (-0.27%) | 51.72 | 50.09 - 52.50 | 1.4214 times | Wed 01 July 2026 | 51.64 (0.08%) | 51.50 | 51.02 - 52.17 | 0.6145 times | Tue 30 June 2026 | 51.60 (-0.14%) | 51.55 | 50.73 - 51.99 | 0.7889 times | Mon 29 June 2026 | 51.67 (-2.18%) | 52.32 | 50.33 - 52.36 | 1.6983 times | Fri 26 June 2026 | 52.82 (-1.23%) | 53.15 | 52.23 - 54.11 | 1.4109 times | Thu 25 June 2026 | 53.48 (-1.11%) | 54.50 | 53.36 - 56.05 | 1.3354 times | Wed 24 June 2026 | 54.08 (2.5%) | 53.50 | 52.84 - 54.45 | 1.1227 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 49.37 and 51.82
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 51.306666666667 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 53.76 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.89 (-1.18%) | 51.71 | 50.29 - 52.74 | 0.5121 times | Thu 02 July 2026 | 51.50 (-2.5%) | 52.32 | 50.09 - 52.50 | 0.8484 times | Fri 26 June 2026 | 52.82 (1.79%) | 51.48 | 51.31 - 56.05 | 1.3126 times | Thu 18 June 2026 | 51.89 (-14.63%) | 62.18 | 46.55 - 63.41 | 3.658 times | Fri 12 June 2026 | 60.78 (5.5%) | 57.36 | 56.76 - 61.07 | 0.7083 times | Fri 05 June 2026 | 57.61 (-5.53%) | 59.97 | 57.05 - 60.20 | 0.7114 times | Fri 29 May 2026 | 60.98 (4.81%) | 58.92 | 58.92 - 61.84 | 0.4881 times | Fri 22 May 2026 | 58.18 (2.99%) | 56.90 | 53.98 - 58.79 | 0.7916 times | Fri 15 May 2026 | 56.49 (-4.67%) | 59.18 | 56.16 - 59.61 | 0.6406 times | Fri 08 May 2026 | 59.26 (-3.33%) | 61.26 | 59.08 - 62.06 | 0.3289 times | Wed 06 May 2026 | 61.30 (-0.34%) | 60.85 | 57.94 - 62.06 | 0.5697 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 49.17 and 51.82
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 51.24 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.89 (-1.38%) | 51.50 | 50.09 - 52.74 | 0.221 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.695 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.7555 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8808 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.3034 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 1.0073 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8434 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.4036 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.0606 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.8295 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.769 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 52.09 |
| 20 day DMA | 53.6 |
| 35 day DMA | 55.73 |
| 50 day DMA | 56.61 |
| 100 day DMA | 58.95 |
| 150 day DMA | 60.74 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.58 | 51.92 |
| 12 day EMA | 52.22 | 52.46 | 52.75 |
| 20 day EMA | 53.31 | 53.56 | 53.84 |
| 35 day EMA | 54.73 | 54.96 | 55.2 |
| 50 day EMA | 56.29 | 56.51 | 56.74 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 51.57 | 51.71 |
| 12 day SMA | 52.09 | 52.19 | 52.28 |
| 20 day SMA | 53.6 | 54.02 | 54.32 |
| 35 day SMA | 55.73 | 55.88 | 56.04 |
| 50 day SMA | 56.61 | 56.75 | 56.89 |
| 100 day SMA | 58.95 | 59.17 | 59.38 |
| 150 day SMA | 60.74 | 60.78 | 60.83 |
| 200 day SMA | 60.11 | 60.12 | 60.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.