Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 55.81 and 57.87
| Daily Target 1 | 55.32 |
| Daily Target 2 | 56.29 |
| Daily Target 3 | 57.376666666667 |
| Daily Target 4 | 58.35 |
| Daily Target 5 | 59.44 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.27 (-1.85%) | 58.15 | 56.40 - 58.46 | 1.1349 times | Tue 14 April 2026 | 58.35 (-1.12%) | 59.15 | 58.20 - 59.80 | 0.4617 times | Mon 13 April 2026 | 59.01 (2.02%) | 57.30 | 56.89 - 59.14 | 1.7155 times | Fri 10 April 2026 | 57.84 (0.78%) | 57.60 | 57.26 - 58.08 | 1.0594 times | Thu 09 April 2026 | 57.39 (-0.31%) | 57.05 | 56.71 - 57.78 | 1.106 times | Wed 08 April 2026 | 57.57 (6.41%) | 57.08 | 56.43 - 58.13 | 1.155 times | Tue 07 April 2026 | 54.10 (-1.58%) | 54.42 | 53.49 - 54.52 | 0.5821 times | Mon 06 April 2026 | 54.97 (0.96%) | 54.31 | 54.23 - 55.13 | 0.6959 times | Thu 02 April 2026 | 54.45 (-2.75%) | 54.84 | 53.81 - 55.35 | 0.8599 times | Wed 01 April 2026 | 55.99 (0.61%) | 56.38 | 55.98 - 57.83 | 1.2296 times | Tue 31 March 2026 | 55.65 (3.65%) | 54.75 | 54.44 - 56.42 | 2.0059 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 55.14 and 58.54
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 57.823333333333 |
| Weekly Target 4 | 59.25 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.27 (-0.99%) | 57.30 | 56.40 - 59.80 | 0.5584 times | Fri 10 April 2026 | 57.84 (6.23%) | 54.31 | 53.49 - 58.13 | 0.7753 times | Thu 02 April 2026 | 54.45 (0.04%) | 54.91 | 53.47 - 57.83 | 0.8328 times | Fri 27 March 2026 | 54.43 (-2.79%) | 57.05 | 54.21 - 58.80 | 1.0459 times | Fri 20 March 2026 | 55.99 (-4.55%) | 59.29 | 55.37 - 59.84 | 0.6126 times | Fri 13 March 2026 | 58.66 (-6.04%) | 61.18 | 58.54 - 63.95 | 1.6871 times | Fri 06 March 2026 | 62.43 (-8.31%) | 66.24 | 62.43 - 67.73 | 2.0757 times | Fri 27 February 2026 | 68.09 (-4.85%) | 71.21 | 66.23 - 72.13 | 1.4379 times | Fri 20 February 2026 | 71.56 (-1.41%) | 72.54 | 70.05 - 73.12 | 0.7676 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 0.2066 times | Fri 13 February 2026 | 72.58 (1.9%) | 71.40 | 70.88 - 73.70 | 1.0187 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 55.38 and 61.69
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 56.853333333333 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 63.16 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.27 (2.91%) | 56.38 | 53.49 - 59.80 | 0.4002 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.401 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 1.0827 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.9065 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.5088 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.1401 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.8916 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.8266 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.3947 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.4479 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.3911 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 56.36 |
| 20 day DMA | 56.49 |
| 35 day DMA | 60.05 |
| 50 day DMA | 63.38 |
| 100 day DMA | 62.59 |
| 150 day DMA | 61.01 |
| 200 day DMA | 58.85 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 57.81 | 57.54 |
| 12 day EMA | 57.21 | 57.2 | 56.99 |
| 20 day EMA | 57.81 | 57.87 | 57.82 |
| 35 day EMA | 60.15 | 60.32 | 60.44 |
| 50 day EMA | 63.07 | 63.31 | 63.51 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 58.03 | 57.18 |
| 12 day SMA | 56.36 | 56.12 | 55.89 |
| 20 day SMA | 56.49 | 56.56 | 56.57 |
| 35 day SMA | 60.05 | 60.43 | 60.81 |
| 50 day SMA | 63.38 | 63.57 | 63.7 |
| 100 day SMA | 62.59 | 62.59 | 62.57 |
| 150 day SMA | 61.01 | 61 | 60.96 |
| 200 day SMA | 58.85 | 58.81 | 58.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.