Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 138.08 and 140.34
| Daily Target 1 | 137.53 |
| Daily Target 2 | 138.63 |
| Daily Target 3 | 139.79 |
| Daily Target 4 | 140.89 |
| Daily Target 5 | 142.05 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 139.73 (-0.88%) | 140.86 | 138.69 - 140.95 | 0.5978 times | Tue 27 January 2026 | 140.97 (2.31%) | 137.54 | 137.54 - 141.71 | 1.5224 times | Mon 26 January 2026 | 137.79 (1.35%) | 135.94 | 133.69 - 138.03 | 0.7775 times | Fri 23 January 2026 | 135.95 (3.67%) | 130.90 | 130.90 - 136.30 | 1.0921 times | Thu 22 January 2026 | 131.14 (1.57%) | 129.13 | 129.00 - 133.10 | 1.2262 times | Wed 21 January 2026 | 129.11 (4%) | 123.73 | 122.68 - 129.39 | 1.0447 times | Tue 20 January 2026 | 124.15 (-0.61%) | 124.42 | 122.28 - 126.24 | 0.5904 times | Fri 16 January 2026 | 124.91 (3.01%) | 123.80 | 122.10 - 125.12 | 1.5257 times | Thu 15 January 2026 | 121.26 (-2.26%) | 124.31 | 120.94 - 124.57 | 0.955 times | Wed 14 January 2026 | 124.07 (1.9%) | 121.38 | 121.38 - 124.16 | 0.6682 times | Tue 13 January 2026 | 121.76 (-0.69%) | 122.59 | 120.22 - 123.81 | 0.8323 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 136.71 and 144.73
| Weekly Target 1 | 130.36 |
| Weekly Target 2 | 135.04 |
| Weekly Target 3 | 138.37666666667 |
| Weekly Target 4 | 143.06 |
| Weekly Target 5 | 146.4 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 139.73 (2.78%) | 135.94 | 133.69 - 141.71 | 0.7325 times | Fri 23 January 2026 | 135.95 (8.84%) | 124.42 | 122.28 - 136.30 | 0.9993 times | Fri 16 January 2026 | 124.91 (3.15%) | 120.58 | 119.63 - 125.12 | 1.2745 times | Fri 09 January 2026 | 121.10 (-0.41%) | 120.77 | 116.88 - 125.11 | 1.0692 times | Fri 02 January 2026 | 121.60 (-2.49%) | 124.82 | 121.19 - 125.27 | 0.5083 times | Fri 26 December 2025 | 124.70 (0.33%) | 124.07 | 122.84 - 127.41 | 0.5852 times | Fri 19 December 2025 | 124.29 (3.23%) | 122.00 | 118.17 - 126.27 | 1.7852 times | Fri 12 December 2025 | 120.40 (-0.68%) | 120.98 | 118.78 - 123.74 | 1.3165 times | Fri 05 December 2025 | 121.22 (-3.67%) | 125.89 | 120.38 - 126.23 | 1.0093 times | Fri 28 November 2025 | 125.84 (-0.63%) | 126.57 | 124.49 - 128.25 | 0.7199 times | Fri 21 November 2025 | 126.64 (1.3%) | 125.23 | 123.32 - 128.70 | 1.4907 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 128.31 and 153.14
| Monthly Target 1 | 107.94 |
| Monthly Target 2 | 123.84 |
| Monthly Target 3 | 132.77333333333 |
| Monthly Target 4 | 148.67 |
| Monthly Target 5 | 157.6 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 139.73 (13.84%) | 122.49 | 116.88 - 141.71 | 0.7802 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 0.9272 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.7617 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.0898 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.0094 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 0.8682 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.823 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.1923 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.2229 times | Wed 30 April 2025 | 106.54 (-4.92%) | 112.00 | 93.37 - 114.75 | 1.3253 times | Mon 31 March 2025 | 112.05 (-1.98%) | 114.89 | 104.70 - 119.96 | 1.3113 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 137.12 |
| 12 day DMA | 129.45 |
| 20 day DMA | 126.34 |
| 35 day DMA | 124.64 |
| 50 day DMA | 124.83 |
| 100 day DMA | 121.02 |
| 150 day DMA | 118.44 |
| 200 day DMA | 115.31 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.88 | 135.46 | 132.7 |
| 12 day EMA | 131.75 | 130.3 | 128.36 |
| 20 day EMA | 128.96 | 127.83 | 126.45 |
| 35 day EMA | 126.78 | 126.02 | 125.14 |
| 50 day EMA | 125.82 | 125.25 | 124.61 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.12 | 134.99 | 131.63 |
| 12 day SMA | 129.45 | 127.9 | 126.21 |
| 20 day SMA | 126.34 | 125.6 | 124.78 |
| 35 day SMA | 124.64 | 124.12 | 123.59 |
| 50 day SMA | 124.83 | 124.54 | 124.19 |
| 100 day SMA | 121.02 | 120.75 | 120.47 |
| 150 day SMA | 118.44 | 118.22 | 117.99 |
| 200 day SMA | 115.31 | 115.15 | 114.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.