Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 132.67 and 137.15
| Daily Target 1 | 131.62 |
| Daily Target 2 | 133.72 |
| Daily Target 3 | 136.1 |
| Daily Target 4 | 138.2 |
| Daily Target 5 | 140.58 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 135.82 (-0.4%) | 136.88 | 134.00 - 138.48 | 0.597 times | Tue 07 July 2026 | 136.36 (5.21%) | 132.62 | 132.00 - 136.60 | 1.0877 times | Mon 06 July 2026 | 129.61 (-1.26%) | 132.88 | 127.88 - 132.88 | 1.2717 times | Thu 02 July 2026 | 131.27 (4.21%) | 126.72 | 126.46 - 131.58 | 0.9587 times | Wed 01 July 2026 | 125.97 (-0.29%) | 127.28 | 125.13 - 127.62 | 0.7888 times | Tue 30 June 2026 | 126.34 (0.01%) | 125.88 | 124.19 - 127.27 | 0.8782 times | Mon 29 June 2026 | 126.33 (-1.21%) | 128.86 | 125.49 - 128.86 | 0.8175 times | Fri 26 June 2026 | 127.88 (3.26%) | 125.25 | 125.00 - 128.70 | 2.3597 times | Thu 25 June 2026 | 123.84 (-1.04%) | 125.27 | 123.67 - 126.95 | 0.8594 times | Wed 24 June 2026 | 125.14 (0.07%) | 126.20 | 123.92 - 127.27 | 0.3813 times | Tue 23 June 2026 | 125.05 (0.14%) | 126.63 | 124.44 - 126.63 | 1.003 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 131.85 and 142.45
| Weekly Target 1 | 123.46 |
| Weekly Target 2 | 129.64 |
| Weekly Target 3 | 134.06 |
| Weekly Target 4 | 140.24 |
| Weekly Target 5 | 144.66 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 135.82 (3.47%) | 132.88 | 127.88 - 138.48 | 0.8185 times | Thu 02 July 2026 | 131.27 (2.65%) | 128.86 | 124.19 - 131.58 | 0.9534 times | Fri 26 June 2026 | 127.88 (3.33%) | 124.30 | 123.00 - 128.70 | 1.5413 times | Thu 18 June 2026 | 123.76 (-1.46%) | 125.61 | 122.43 - 128.20 | 1.1205 times | Fri 12 June 2026 | 125.59 (-2.64%) | 130.07 | 121.39 - 130.80 | 1.2581 times | Fri 05 June 2026 | 129.00 (-4.07%) | 133.99 | 127.07 - 133.99 | 1.3701 times | Fri 29 May 2026 | 134.47 (0.08%) | 134.42 | 132.59 - 137.20 | 0.57 times | Fri 22 May 2026 | 134.36 (3.69%) | 130.15 | 128.34 - 134.52 | 0.7628 times | Fri 15 May 2026 | 129.58 (-1.33%) | 131.01 | 129.10 - 137.50 | 0.8659 times | Fri 08 May 2026 | 131.33 (-3.65%) | 133.38 | 129.00 - 136.75 | 0.7394 times | Wed 06 May 2026 | 136.30 (3.53%) | 130.86 | 130.00 - 136.75 | 0.4908 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 130.48 and 143.83
| Monthly Target 1 | 119.79 |
| Monthly Target 2 | 127.81 |
| Monthly Target 3 | 133.14333333333 |
| Monthly Target 4 | 141.16 |
| Monthly Target 5 | 146.49 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 135.82 (7.5%) | 127.28 | 125.13 - 138.48 | 0.3235 times | Tue 30 June 2026 | 126.34 (-6.05%) | 133.99 | 121.39 - 133.99 | 1.4306 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.8967 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.7768 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.8545 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.2331 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.089 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.1332 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.9309 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.3318 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.2336 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 131.81 |
| 12 day DMA | 128.21 |
| 20 day DMA | 126.88 |
| 35 day DMA | 128.73 |
| 50 day DMA | 129.87 |
| 100 day DMA | 136.2 |
| 150 day DMA | 133.8 |
| 200 day DMA | 130.25 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.64 | 131.05 | 128.39 |
| 12 day EMA | 129.77 | 128.67 | 127.27 |
| 20 day EMA | 128.92 | 128.19 | 127.33 |
| 35 day EMA | 129.09 | 128.69 | 128.24 |
| 50 day EMA | 130.24 | 130.01 | 129.75 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.81 | 129.91 | 127.9 |
| 12 day SMA | 128.21 | 127.2 | 126.29 |
| 20 day SMA | 126.88 | 126.5 | 126.13 |
| 35 day SMA | 128.73 | 128.55 | 128.43 |
| 50 day SMA | 129.87 | 129.7 | 129.59 |
| 100 day SMA | 136.2 | 136.4 | 136.51 |
| 150 day SMA | 133.8 | 133.74 | 133.68 |
| 200 day SMA | 130.25 | 130.14 | 130.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.