login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong Daily Stock price targets for GilatSatellite GILT are 11.92 and 12.34

Daily Target 1	11.81
Daily Target 2	12.02
Daily Target 3	12.233333333333
Daily Target 4	12.44
Daily Target 5	12.65

Daily price and volume Gilat Satellite

Date	Closing	Open	Range	Volume
Thu 09 July 2026	12.22 (0%)	12.26	12.03 - 12.45	0.4898 times
Wed 08 July 2026	12.22 (-1.05%)	12.27	11.98 - 12.48	0.3988 times
Tue 07 July 2026	12.35 (-5.65%)	13.08	12.24 - 13.08	0.6636 times
Mon 06 July 2026	13.09 (1.63%)	12.93	12.93 - 13.34	0.629 times
Thu 02 July 2026	12.88 (-3.01%)	13.25	12.53 - 13.85	1.113 times
Wed 01 July 2026	13.28 (-0.23%)	13.27	13.10 - 13.58	0.6934 times
Tue 30 June 2026	13.31 (2.23%)	12.96	12.90 - 13.56	1.7362 times
Mon 29 June 2026	13.02 (10.15%)	12.48	12.11 - 13.14	1.6494 times
Fri 26 June 2026	11.82 (-0.17%)	11.57	11.51 - 11.85	1.2112 times
Thu 25 June 2026	11.84 (-1.99%)	11.97	11.57 - 12.07	1.4157 times
Wed 24 June 2026	12.08 (-1.23%)	12.33	11.89 - 12.36	1.3756 times

Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 11.42 and 12.78

Weekly Target 1	11.15
Weekly Target 2	11.69
Weekly Target 3	12.513333333333
Weekly Target 4	13.05
Weekly Target 5	13.87

Weekly price and volumes for Gilat Satellite

Date	Closing	Open	Range	Volume
Thu 09 July 2026	12.22 (-5.12%)	12.93	11.98 - 13.34	0.3296 times
Thu 02 July 2026	12.88 (8.97%)	12.48	12.11 - 13.85	0.7845 times
Fri 26 June 2026	11.82 (-10.45%)	13.10	11.51 - 13.11	0.971 times
Thu 18 June 2026	13.20 (-12%)	15.30	12.95 - 15.91	0.986 times
Fri 12 June 2026	15.00 (3.38%)	15.01	13.16 - 15.65	0.8703 times
Fri 05 June 2026	14.51 (-15.54%)	16.79	14.28 - 16.91	0.9988 times
Fri 29 May 2026	17.18 (9.29%)	16.91	16.46 - 18.38	1.4288 times
Fri 22 May 2026	15.72 (3.49%)	15.35	14.90 - 16.71	1.0135 times
Fri 15 May 2026	15.19 (-21.66%)	19.09	14.98 - 20.93	2.078 times
Fri 08 May 2026	19.39 (-2.37%)	19.99	18.36 - 20.07	0.5397 times
Wed 06 May 2026	19.86 (7.47%)	18.39	18.19 - 20.56	0.6844 times

weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 11.17 and 13.04

Monthly Target 1	10.81
Monthly Target 2	11.52
Monthly Target 3	12.683333333333
Monthly Target 4	13.39
Monthly Target 5	14.55

Monthly price and volumes Gilat Satellite

Date	Closing	Open	Range	Volume
Thu 09 July 2026	12.22 (-8.19%)	13.27	11.98 - 13.85	0.1547 times
Tue 30 June 2026	13.31 (-22.53%)	16.79	11.51 - 16.91	1.1139 times
Fri 29 May 2026	17.18 (-6.93%)	18.40	14.90 - 20.93	1.5051 times
Thu 30 April 2026	18.46 (22.9%)	15.49	14.81 - 19.76	0.7902 times
Tue 31 March 2026	15.02 (-5.53%)	16.00	14.19 - 18.17	0.8648 times
Fri 27 February 2026	15.90 (-17.45%)	18.98	12.91 - 20.18	1.4822 times
Fri 30 January 2026	19.26 (48.84%)	13.10	13.10 - 20.38	1.1558 times
Wed 31 December 2025	12.94 (11.17%)	11.52	11.25 - 13.29	0.6482 times
Fri 28 November 2025	11.64 (-19.67%)	13.85	10.42 - 14.04	0.9099 times
Fri 31 October 2025	14.49 (11.29%)	12.96	12.75 - 15.24	1.3752 times
Tue 30 September 2025	13.02 (38.36%)	9.18	9.10 - 13.06	1.385 times

monthly chart GilatSatellite

Indicator Analysis of GilatSatellite

Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period	DMA value
5 day DMA	12.55
12 day DMA	12.53
20 day DMA	13.08
35 day DMA	14.29
50 day DMA	15.48
100 day DMA	16.07
150 day DMA	15.76
200 day DMA	15.06

EMA (exponential moving average) of Gilat Satellite GILT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.46	12.58	12.76
12 day EMA	12.76	12.86	12.98
20 day EMA	13.24	13.35	13.47
35 day EMA	14.23	14.35	14.48
50 day EMA	15.34	15.47	15.6

SMA (simple moving average) of Gilat Satellite GILT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.55	12.76	12.98
12 day SMA	12.53	12.56	12.64
20 day SMA	13.08	13.15	13.27
35 day SMA	14.29	14.38	14.47
50 day SMA	15.48	15.57	15.67
100 day SMA	16.07	16.08	16.1
150 day SMA	15.76	15.75	15.75
200 day SMA	15.06	15.06	15.06

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme