Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 11.75 and 12.09
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.013333333333 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.35 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.98 (-1.96%) | 12.00 | 11.86 - 12.20 | 0.4961 times | Thu 09 July 2026 | 12.22 (0%) | 12.26 | 12.03 - 12.45 | 0.5423 times | Wed 08 July 2026 | 12.22 (-1.05%) | 12.27 | 11.98 - 12.48 | 0.4415 times | Tue 07 July 2026 | 12.35 (-5.65%) | 13.08 | 12.24 - 13.08 | 0.7347 times | Mon 06 July 2026 | 13.09 (1.63%) | 12.93 | 12.93 - 13.34 | 0.6964 times | Thu 02 July 2026 | 12.88 (-3.01%) | 13.25 | 12.53 - 13.85 | 1.2322 times | Wed 01 July 2026 | 13.28 (-0.23%) | 13.27 | 13.10 - 13.58 | 0.7677 times | Tue 30 June 2026 | 13.31 (2.23%) | 12.96 | 12.90 - 13.56 | 1.9222 times | Mon 29 June 2026 | 13.02 (10.15%) | 12.48 | 12.11 - 13.14 | 1.8261 times | Fri 26 June 2026 | 11.82 (-0.17%) | 11.57 | 11.51 - 11.85 | 1.3409 times | Thu 25 June 2026 | 11.84 (-1.99%) | 11.97 | 11.57 - 12.07 | 1.5674 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 11.18 and 12.66
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 12.393333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.98 (-6.99%) | 12.93 | 11.86 - 13.34 | 0.3946 times | Thu 02 July 2026 | 12.88 (8.97%) | 12.48 | 12.11 - 13.85 | 0.7792 times | Fri 26 June 2026 | 11.82 (-10.45%) | 13.10 | 11.51 - 13.11 | 0.9644 times | Thu 18 June 2026 | 13.20 (-12%) | 15.30 | 12.95 - 15.91 | 0.9793 times | Fri 12 June 2026 | 15.00 (3.38%) | 15.01 | 13.16 - 15.65 | 0.8644 times | Fri 05 June 2026 | 14.51 (-15.54%) | 16.79 | 14.28 - 16.91 | 0.9921 times | Fri 29 May 2026 | 17.18 (9.29%) | 16.91 | 16.46 - 18.38 | 1.4192 times | Fri 22 May 2026 | 15.72 (3.49%) | 15.35 | 14.90 - 16.71 | 1.0067 times | Fri 15 May 2026 | 15.19 (-21.66%) | 19.09 | 14.98 - 20.93 | 2.064 times | Fri 08 May 2026 | 19.39 (-2.37%) | 19.99 | 18.36 - 20.07 | 0.536 times | Wed 06 May 2026 | 19.86 (7.47%) | 18.39 | 18.19 - 20.56 | 0.6798 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 10.93 and 12.92
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.98 (-9.99%) | 13.27 | 11.86 - 13.85 | 0.1718 times | Tue 30 June 2026 | 13.31 (-22.53%) | 16.79 | 11.51 - 16.91 | 1.112 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.5025 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.7889 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.8633 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.4796 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1538 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6471 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9083 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.3729 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.3826 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.51 |
| 20 day DMA | 13 |
| 35 day DMA | 14.2 |
| 50 day DMA | 15.37 |
| 100 day DMA | 16.05 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.46 | 12.58 |
| 12 day EMA | 12.64 | 12.76 | 12.86 |
| 20 day EMA | 13.12 | 13.24 | 13.35 |
| 35 day EMA | 14.12 | 14.25 | 14.37 |
| 50 day EMA | 15.23 | 15.36 | 15.49 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.55 | 12.76 |
| 12 day SMA | 12.51 | 12.53 | 12.56 |
| 20 day SMA | 13 | 13.08 | 13.15 |
| 35 day SMA | 14.2 | 14.29 | 14.38 |
| 50 day SMA | 15.37 | 15.48 | 15.57 |
| 100 day SMA | 16.05 | 16.07 | 16.08 |
| 150 day SMA | 15.76 | 15.76 | 15.75 |
| 200 day SMA | 15.07 | 15.06 | 15.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.