GilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets GilatSatellite

Strong Daily Stock price targets for GilatSatellite GILT are 11.75 and 12.09

Daily Target 111.67
Daily Target 211.83
Daily Target 312.013333333333
Daily Target 412.17
Daily Target 512.35

Daily price and volume Gilat Satellite

Date Closing Open Range Volume
Fri 10 July 2026 11.98 (-1.96%) 12.00 11.86 - 12.20 0.4961 times
Thu 09 July 2026 12.22 (0%) 12.26 12.03 - 12.45 0.5423 times
Wed 08 July 2026 12.22 (-1.05%) 12.27 11.98 - 12.48 0.4415 times
Tue 07 July 2026 12.35 (-5.65%) 13.08 12.24 - 13.08 0.7347 times
Mon 06 July 2026 13.09 (1.63%) 12.93 12.93 - 13.34 0.6964 times
Thu 02 July 2026 12.88 (-3.01%) 13.25 12.53 - 13.85 1.2322 times
Wed 01 July 2026 13.28 (-0.23%) 13.27 13.10 - 13.58 0.7677 times
Tue 30 June 2026 13.31 (2.23%) 12.96 12.90 - 13.56 1.9222 times
Mon 29 June 2026 13.02 (10.15%) 12.48 12.11 - 13.14 1.8261 times
Fri 26 June 2026 11.82 (-0.17%) 11.57 11.51 - 11.85 1.3409 times
Thu 25 June 2026 11.84 (-1.99%) 11.97 11.57 - 12.07 1.5674 times

 Daily chart GilatSatellite

Weekly price and charts GilatSatellite

Strong weekly Stock price targets for GilatSatellite GILT are 11.18 and 12.66

Weekly Target 110.91
Weekly Target 211.45
Weekly Target 312.393333333333
Weekly Target 412.93
Weekly Target 513.87

Weekly price and volumes for Gilat Satellite

Date Closing Open Range Volume
Fri 10 July 2026 11.98 (-6.99%) 12.93 11.86 - 13.34 0.3946 times
Thu 02 July 2026 12.88 (8.97%) 12.48 12.11 - 13.85 0.7792 times
Fri 26 June 2026 11.82 (-10.45%) 13.10 11.51 - 13.11 0.9644 times
Thu 18 June 2026 13.20 (-12%) 15.30 12.95 - 15.91 0.9793 times
Fri 12 June 2026 15.00 (3.38%) 15.01 13.16 - 15.65 0.8644 times
Fri 05 June 2026 14.51 (-15.54%) 16.79 14.28 - 16.91 0.9921 times
Fri 29 May 2026 17.18 (9.29%) 16.91 16.46 - 18.38 1.4192 times
Fri 22 May 2026 15.72 (3.49%) 15.35 14.90 - 16.71 1.0067 times
Fri 15 May 2026 15.19 (-21.66%) 19.09 14.98 - 20.93 2.064 times
Fri 08 May 2026 19.39 (-2.37%) 19.99 18.36 - 20.07 0.536 times
Wed 06 May 2026 19.86 (7.47%) 18.39 18.19 - 20.56 0.6798 times

 weekly chart GilatSatellite

Monthly price and charts GilatSatellite

Strong monthly Stock price targets for GilatSatellite GILT are 10.93 and 12.92

Monthly Target 110.57
Monthly Target 211.28
Monthly Target 312.563333333333
Monthly Target 413.27
Monthly Target 514.55

Monthly price and volumes Gilat Satellite

Date Closing Open Range Volume
Fri 10 July 2026 11.98 (-9.99%) 13.27 11.86 - 13.85 0.1718 times
Tue 30 June 2026 13.31 (-22.53%) 16.79 11.51 - 16.91 1.112 times
Fri 29 May 2026 17.18 (-6.93%) 18.40 14.90 - 20.93 1.5025 times
Thu 30 April 2026 18.46 (22.9%) 15.49 14.81 - 19.76 0.7889 times
Tue 31 March 2026 15.02 (-5.53%) 16.00 14.19 - 18.17 0.8633 times
Fri 27 February 2026 15.90 (-17.45%) 18.98 12.91 - 20.18 1.4796 times
Fri 30 January 2026 19.26 (48.84%) 13.10 13.10 - 20.38 1.1538 times
Wed 31 December 2025 12.94 (11.17%) 11.52 11.25 - 13.29 0.6471 times
Fri 28 November 2025 11.64 (-19.67%) 13.85 10.42 - 14.04 0.9083 times
Fri 31 October 2025 14.49 (11.29%) 12.96 12.75 - 15.24 1.3729 times
Tue 30 September 2025 13.02 (38.36%) 9.18 9.10 - 13.06 1.3826 times

 monthly chart GilatSatellite

DMA SMA EMA moving averages of Gilat Satellite GILT

DMA (daily moving average) of Gilat Satellite GILT

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.51
20 day DMA 13
35 day DMA 14.2
50 day DMA 15.37
100 day DMA 16.05
150 day DMA 15.76
200 day DMA 15.07

EMA (exponential moving average) of Gilat Satellite GILT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.4612.58
12 day EMA12.6412.7612.86
20 day EMA13.1213.2413.35
35 day EMA14.1214.2514.37
50 day EMA15.2315.3615.49

SMA (simple moving average) of Gilat Satellite GILT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.5512.76
12 day SMA12.5112.5312.56
20 day SMA1313.0813.15
35 day SMA14.214.2914.38
50 day SMA15.3715.4815.57
100 day SMA16.0516.0716.08
150 day SMA15.7615.7615.75
200 day SMA15.0715.0615.06
Back to top | Use Dark Theme