Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 35.02 and 36.02
| Daily Target 1 | 34.82 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 35.823333333333 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 36.82 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.61 (-3.05%) | 36.35 | 35.43 - 36.43 | 0.7319 times | Thu 09 April 2026 | 36.73 (0.36%) | 36.25 | 36.05 - 36.84 | 0.8551 times | Wed 08 April 2026 | 36.60 (-0.54%) | 37.00 | 36.34 - 37.04 | 1.4078 times | Tue 07 April 2026 | 36.80 (-2.31%) | 37.64 | 36.70 - 37.86 | 1.217 times | Mon 06 April 2026 | 37.67 (0.67%) | 37.31 | 37.28 - 37.93 | 1.101 times | Thu 02 April 2026 | 37.42 (0.56%) | 37.30 | 36.87 - 37.55 | 0.6248 times | Wed 01 April 2026 | 37.21 (-0.03%) | 37.32 | 36.57 - 37.41 | 0.8653 times | Tue 31 March 2026 | 37.22 (0.3%) | 37.04 | 36.76 - 37.42 | 1.4784 times | Mon 30 March 2026 | 37.11 (1.84%) | 36.74 | 36.32 - 37.14 | 0.8953 times | Fri 27 March 2026 | 36.44 (1.17%) | 36.11 | 35.83 - 36.93 | 0.8234 times | Thu 26 March 2026 | 36.02 (-0.41%) | 36.11 | 35.76 - 36.53 | 0.8962 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 34.27 and 36.77
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 36.323333333333 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.61 (-4.84%) | 37.31 | 35.43 - 37.93 | 1.1017 times | Thu 02 April 2026 | 37.42 (2.69%) | 36.74 | 36.32 - 37.55 | 0.8013 times | Fri 27 March 2026 | 36.44 (-1.59%) | 37.35 | 35.64 - 37.65 | 1.3008 times | Fri 20 March 2026 | 37.03 (-5.97%) | 39.60 | 37.01 - 39.93 | 1.046 times | Fri 13 March 2026 | 39.38 (-11.09%) | 44.19 | 39.29 - 44.41 | 1.2445 times | Fri 06 March 2026 | 44.29 (-2.08%) | 45.10 | 43.07 - 45.59 | 1.0286 times | Fri 27 February 2026 | 45.23 (1.37%) | 44.01 | 43.92 - 46.00 | 1.0504 times | Fri 20 February 2026 | 44.62 (-7.7%) | 46.51 | 43.72 - 46.71 | 1.2981 times | Fri 13 February 2026 | 48.34 (0%) | 48.56 | 47.58 - 48.74 | 0.1746 times | Fri 13 February 2026 | 48.34 (1%) | 47.94 | 47.03 - 49.59 | 0.954 times | Fri 06 February 2026 | 47.86 (3.46%) | 46.75 | 45.12 - 49.29 | 1.2663 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 34.27 and 36.77
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 36.323333333333 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.61 (-4.33%) | 37.32 | 35.43 - 37.93 | 0.3758 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.3619 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.2638 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.07 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.0879 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.8315 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.907 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.1006 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.9435 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.058 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.9199 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 36.75 |
| 20 day DMA | 37.31 |
| 35 day DMA | 40.24 |
| 50 day DMA | 42.35 |
| 100 day DMA | 44.21 |
| 150 day DMA | 45.74 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.89 | 36.97 |
| 12 day EMA | 37.05 | 37.31 | 37.41 |
| 20 day EMA | 37.95 | 38.2 | 38.36 |
| 35 day EMA | 39.79 | 40.04 | 40.23 |
| 50 day EMA | 41.96 | 42.22 | 42.44 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 37.04 | 37.14 |
| 12 day SMA | 36.75 | 36.85 | 36.9 |
| 20 day SMA | 37.31 | 37.56 | 37.84 |
| 35 day SMA | 40.24 | 40.52 | 40.76 |
| 50 day SMA | 42.35 | 42.52 | 42.68 |
| 100 day SMA | 44.21 | 44.33 | 44.42 |
| 150 day SMA | 45.74 | 45.83 | 45.91 |
| 200 day SMA | 46.92 | 47.01 | 47.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.