Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 35.29 and 36.05
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.48 |
| Daily Target 3 | 35.863333333333 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.62 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.85 (-1.35%) | 36.05 | 35.49 - 36.25 | 0.9637 times | Wed 08 July 2026 | 36.34 (-2.1%) | 37.18 | 36.33 - 37.47 | 0.5955 times | Tue 07 July 2026 | 37.12 (2.74%) | 36.10 | 36.07 - 37.52 | 0.619 times | Mon 06 July 2026 | 36.13 (-3.83%) | 37.73 | 35.73 - 37.93 | 0.8748 times | Thu 02 July 2026 | 37.57 (-0.63%) | 37.55 | 36.82 - 38.15 | 0.8958 times | Wed 01 July 2026 | 37.81 (8.62%) | 34.90 | 34.80 - 38.25 | 2.2398 times | Tue 30 June 2026 | 34.81 (-4.34%) | 36.50 | 34.80 - 36.80 | 0.8808 times | Mon 29 June 2026 | 36.39 (1.06%) | 36.16 | 35.94 - 36.54 | 0.7884 times | Fri 26 June 2026 | 36.01 (1.72%) | 35.50 | 35.44 - 36.45 | 1.5205 times | Thu 25 June 2026 | 35.40 (1.72%) | 34.74 | 34.44 - 35.55 | 0.6217 times | Wed 24 June 2026 | 34.80 (1.07%) | 34.63 | 34.50 - 35.25 | 1.3854 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 34.45 and 36.89
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 36.423333333333 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.85 (-4.58%) | 37.73 | 35.49 - 37.93 | 0.6987 times | Thu 02 July 2026 | 37.57 (4.33%) | 36.16 | 34.80 - 38.25 | 1.0995 times | Fri 26 June 2026 | 36.01 (7.75%) | 33.59 | 33.32 - 36.45 | 1.3154 times | Thu 18 June 2026 | 33.42 (-3.16%) | 34.51 | 33.06 - 35.00 | 0.9636 times | Fri 12 June 2026 | 34.51 (4.13%) | 32.77 | 32.57 - 34.52 | 1.0674 times | Fri 05 June 2026 | 33.14 (-1.98%) | 33.75 | 31.75 - 34.16 | 1.0299 times | Fri 29 May 2026 | 33.81 (0.33%) | 33.85 | 33.15 - 34.36 | 0.7168 times | Fri 22 May 2026 | 33.70 (2.15%) | 32.81 | 32.64 - 34.62 | 0.873 times | Fri 15 May 2026 | 32.99 (-4.87%) | 34.74 | 32.91 - 34.90 | 1.4314 times | Fri 08 May 2026 | 34.68 (-1.11%) | 34.86 | 34.60 - 35.94 | 0.8043 times | Wed 06 May 2026 | 35.07 (1.01%) | 34.81 | 33.58 - 35.41 | 0.6333 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 35.33 and 38.78
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 36.3 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.85 (2.99%) | 34.90 | 34.80 - 38.25 | 0.3928 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.3199 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.2875 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 1.0789 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.2364 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.1472 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.9714 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.9876 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.7548 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.8234 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 0.9991 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 36.06 |
| 20 day DMA | 35.18 |
| 35 day DMA | 34.39 |
| 50 day DMA | 34.38 |
| 100 day DMA | 36.86 |
| 150 day DMA | 39.95 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.56 | 36.67 |
| 12 day EMA | 35.93 | 35.95 | 35.88 |
| 20 day EMA | 35.46 | 35.42 | 35.32 |
| 35 day EMA | 35.06 | 35.01 | 34.93 |
| 50 day EMA | 34.65 | 34.6 | 34.53 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.99 | 36.69 |
| 12 day SMA | 36.06 | 35.85 | 35.6 |
| 20 day SMA | 35.18 | 35.07 | 34.91 |
| 35 day SMA | 34.39 | 34.32 | 34.23 |
| 50 day SMA | 34.38 | 34.36 | 34.32 |
| 100 day SMA | 36.86 | 36.99 | 37.11 |
| 150 day SMA | 39.95 | 40.02 | 40.09 |
| 200 day SMA | 42.01 | 42.08 | 42.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.