StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJH are 9.26 and 9.35
Daily Target 1 | 9.18 |
Daily Target 2 | 9.24 |
Daily Target 3 | 9.27 |
Daily Target 4 | 9.33 |
Daily Target 5 | 9.36 |
Daily price and volume Strats Trust
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 9.30 (-0.53%) | 9.22 | 9.21 - 9.30 | 2.2951 times | Fri 15 August 2025 | 9.35 (0.11%) | 9.34 | 9.21 - 9.36 | 3.1967 times | Thu 14 August 2025 | 9.34 (0%) | 9.30 | 9.28 - 9.34 | 0.6831 times | Wed 13 August 2025 | 9.34 (0%) | 9.30 | 9.30 - 9.36 | 0.2186 times | Tue 12 August 2025 | 9.34 (0.32%) | 9.34 | 9.28 - 9.37 | 0.765 times | Mon 11 August 2025 | 9.31 (0%) | 9.38 | 9.31 - 9.38 | 0.5738 times | Fri 08 August 2025 | 9.31 (0.11%) | 9.34 | 9.30 - 9.34 | 0.3825 times | Thu 07 August 2025 | 9.30 (0%) | 9.32 | 9.30 - 9.32 | 0.2732 times | Wed 06 August 2025 | 9.30 (-0.53%) | 9.30 | 9.30 - 9.40 | 1.4208 times | Tue 05 August 2025 | 9.35 (-2.2%) | 9.41 | 9.33 - 9.41 | 0.1913 times | Fri 01 August 2025 | 9.56 (2.69%) | 9.35 | 9.35 - 9.56 | 1.0109 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.26 and 9.35
Weekly Target 1 | 9.18 |
Weekly Target 2 | 9.24 |
Weekly Target 3 | 9.27 |
Weekly Target 4 | 9.33 |
Weekly Target 5 | 9.36 |
Weekly price and volumes for Strats Trust
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 9.30 (-0.53%) | 9.22 | 9.21 - 9.30 | 1.0555 times | Fri 15 August 2025 | 9.35 (0.43%) | 9.38 | 9.21 - 9.38 | 2.5005 times | Fri 08 August 2025 | 9.31 (-2.62%) | 9.41 | 9.30 - 9.41 | 1.0429 times | Fri 01 August 2025 | 9.56 (3.13%) | 9.33 | 9.25 - 9.56 | 0.5906 times | Fri 25 July 2025 | 9.27 (-0.43%) | 9.31 | 9.25 - 9.37 | 0.6534 times | Fri 18 July 2025 | 9.31 (0.65%) | 9.25 | 9.20 - 9.31 | 1.1036 times | Wed 09 July 2025 | 9.25 (-0.96%) | 9.34 | 9.25 - 9.35 | 0.1382 times | Wed 02 July 2025 | 9.34 (0.32%) | 9.35 | 9.16 - 9.35 | 0.1131 times | Fri 27 June 2025 | 9.31 (-2.41%) | 9.40 | 9.14 - 9.40 | 0.6283 times | Fri 13 June 2025 | 9.54 (-1.34%) | 9.64 | 9.13 - 9.65 | 2.1738 times | Fri 06 June 2025 | 9.67 (0.21%) | 9.70 | 9.60 - 9.74 | 1.5581 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.08 and 9.43
Monthly Target 1 | 9.01 |
Monthly Target 2 | 9.15 |
Monthly Target 3 | 9.3566666666667 |
Monthly Target 4 | 9.5 |
Monthly Target 5 | 9.71 |
Monthly price and volumes Strats Trust
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 9.30 (-0.11%) | 9.35 | 9.21 - 9.56 | 1.992 times | Thu 31 July 2025 | 9.31 (-0.43%) | 9.35 | 9.16 - 9.37 | 0.8345 times | Mon 30 June 2025 | 9.35 (-3.11%) | 9.70 | 9.13 - 9.74 | 1.7201 times | Fri 30 May 2025 | 9.65 (1.05%) | 9.49 | 9.47 - 9.79 | 1.3544 times | Fri 25 April 2025 | 9.55 (-0.62%) | 9.60 | 9.47 - 9.79 | 0.5388 times | Mon 31 March 2025 | 9.61 (1.48%) | 9.47 | 9.46 - 9.79 | 1.3198 times | Tue 25 February 2025 | 9.47 (0.21%) | 9.61 | 9.47 - 9.78 | 0.2274 times | Wed 22 January 2025 | 9.45 (-1.87%) | 9.60 | 9.40 - 9.66 | 0.697 times | Fri 27 December 2024 | 9.63 (-2.23%) | 9.91 | 9.52 - 9.94 | 1.1876 times | Tue 26 November 2024 | 9.85 (1.55%) | 9.74 | 9.73 - 9.90 | 0.1285 times | Wed 30 October 2024 | 9.70 (-2.02%) | 9.90 | 9.70 - 9.90 | 0.9589 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Strats Trust GJH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Strats Trust GJH looks bearish. It has broken an important moving average level of 9.34 with high volumes
BullKhan value: 35 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
DMA period | DMA value |
5 day DMA | 9.33 |
12 day DMA | 9.34 |
20 day DMA | 9.33 |
35 day DMA | 9.32 |
50 day DMA | 9.42 |
100 day DMA | 9.53 |
150 day DMA | 9.55 |
200 day DMA | 9.47 |
EMA (exponential moving average) of Strats Trust GJH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.33 | 9.34 | 9.33 |
12 day EMA | 9.33 | 9.33 | 9.33 |
20 day EMA | 9.34 | 9.34 | 9.34 |
35 day EMA | 9.38 | 9.39 | 9.39 |
50 day EMA | 9.43 | 9.44 | 9.44 |
SMA (simple moving average) of Strats Trust GJH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.33 | 9.34 | 9.33 |
12 day SMA | 9.34 | 9.35 | 9.34 |
20 day SMA | 9.33 | 9.33 | 9.32 |
35 day SMA | 9.32 | 9.33 | 9.34 |
50 day SMA | 9.42 | 9.42 | 9.42 |
100 day SMA | 9.53 | 9.54 | 9.54 |
150 day SMA | 9.55 | 9.56 | 9.56 |
200 day SMA | 9.47 | 9.46 | 9.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.