Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.26 and 9.35

Daily Target 19.18
Daily Target 29.24
Daily Target 39.27
Daily Target 49.33
Daily Target 59.36

Daily price and volume Strats Trust

Date Closing Open Range Volume
Mon 18 August 2025 9.30 (-0.53%) 9.22 9.21 - 9.30 2.2951 times
Fri 15 August 2025 9.35 (0.11%) 9.34 9.21 - 9.36 3.1967 times
Thu 14 August 2025 9.34 (0%) 9.30 9.28 - 9.34 0.6831 times
Wed 13 August 2025 9.34 (0%) 9.30 9.30 - 9.36 0.2186 times
Tue 12 August 2025 9.34 (0.32%) 9.34 9.28 - 9.37 0.765 times
Mon 11 August 2025 9.31 (0%) 9.38 9.31 - 9.38 0.5738 times
Fri 08 August 2025 9.31 (0.11%) 9.34 9.30 - 9.34 0.3825 times
Thu 07 August 2025 9.30 (0%) 9.32 9.30 - 9.32 0.2732 times
Wed 06 August 2025 9.30 (-0.53%) 9.30 9.30 - 9.40 1.4208 times
Tue 05 August 2025 9.35 (-2.2%) 9.41 9.33 - 9.41 0.1913 times
Fri 01 August 2025 9.56 (2.69%) 9.35 9.35 - 9.56 1.0109 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.26 and 9.35

Weekly Target 19.18
Weekly Target 29.24
Weekly Target 39.27
Weekly Target 49.33
Weekly Target 59.36

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Mon 18 August 2025 9.30 (-0.53%) 9.22 9.21 - 9.30 1.0555 times
Fri 15 August 2025 9.35 (0.43%) 9.38 9.21 - 9.38 2.5005 times
Fri 08 August 2025 9.31 (-2.62%) 9.41 9.30 - 9.41 1.0429 times
Fri 01 August 2025 9.56 (3.13%) 9.33 9.25 - 9.56 0.5906 times
Fri 25 July 2025 9.27 (-0.43%) 9.31 9.25 - 9.37 0.6534 times
Fri 18 July 2025 9.31 (0.65%) 9.25 9.20 - 9.31 1.1036 times
Wed 09 July 2025 9.25 (-0.96%) 9.34 9.25 - 9.35 0.1382 times
Wed 02 July 2025 9.34 (0.32%) 9.35 9.16 - 9.35 0.1131 times
Fri 27 June 2025 9.31 (-2.41%) 9.40 9.14 - 9.40 0.6283 times
Fri 13 June 2025 9.54 (-1.34%) 9.64 9.13 - 9.65 2.1738 times
Fri 06 June 2025 9.67 (0.21%) 9.70 9.60 - 9.74 1.5581 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.08 and 9.43

Monthly Target 19.01
Monthly Target 29.15
Monthly Target 39.3566666666667
Monthly Target 49.5
Monthly Target 59.71

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 18 August 2025 9.30 (-0.11%) 9.35 9.21 - 9.56 1.992 times
Thu 31 July 2025 9.31 (-0.43%) 9.35 9.16 - 9.37 0.8345 times
Mon 30 June 2025 9.35 (-3.11%) 9.70 9.13 - 9.74 1.7201 times
Fri 30 May 2025 9.65 (1.05%) 9.49 9.47 - 9.79 1.3544 times
Fri 25 April 2025 9.55 (-0.62%) 9.60 9.47 - 9.79 0.5388 times
Mon 31 March 2025 9.61 (1.48%) 9.47 9.46 - 9.79 1.3198 times
Tue 25 February 2025 9.47 (0.21%) 9.61 9.47 - 9.78 0.2274 times
Wed 22 January 2025 9.45 (-1.87%) 9.60 9.40 - 9.66 0.697 times
Fri 27 December 2024 9.63 (-2.23%) 9.91 9.52 - 9.94 1.1876 times
Tue 26 November 2024 9.85 (1.55%) 9.74 9.73 - 9.90 0.1285 times
Wed 30 October 2024 9.70 (-2.02%) 9.90 9.70 - 9.90 0.9589 times

 monthly chart StratsTrust

Indicator Analysis of StratsTrust

Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Strats Trust GJH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Strats Trust GJH looks bearish. It has broken an important moving average level of 9.34 with high volumes

BullKhan value: 35 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StratsTrust in short term but the buy signal is initial and weak.

StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StratsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.32 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.

StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.34
20 day DMA 9.33
35 day DMA 9.32
50 day DMA 9.42
100 day DMA 9.53
150 day DMA 9.55
200 day DMA 9.47

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.349.33
12 day EMA9.339.339.33
20 day EMA9.349.349.34
35 day EMA9.389.399.39
50 day EMA9.439.449.44

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.349.33
12 day SMA9.349.359.34
20 day SMA9.339.339.32
35 day SMA9.329.339.34
50 day SMA9.429.429.42
100 day SMA9.539.549.54
150 day SMA9.559.569.56
200 day SMA9.479.469.46
Back to top | Use Dark Theme