StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.41 and 9.58

Daily Target 19.38
Daily Target 29.43
Daily Target 39.5466666666667
Daily Target 49.6
Daily Target 59.72

Daily price and volume Strats Trust

Date Closing Open Range Volume
Tue 26 May 2026 9.49 (-1.04%) 9.66 9.49 - 9.66 0.7407 times
Fri 22 May 2026 9.59 (-1.54%) 9.67 9.59 - 9.67 0.5185 times
Thu 21 May 2026 9.74 (0%) 9.63 9.42 - 9.74 4.963 times
Wed 20 May 2026 9.74 (-0.1%) 9.62 9.62 - 9.74 0.2593 times
Tue 19 May 2026 9.75 (1.04%) 9.61 9.61 - 9.75 0.2593 times
Mon 18 May 2026 9.65 (-0.62%) 9.65 9.65 - 9.65 0.037 times
Fri 15 May 2026 9.71 (-1.42%) 9.71 9.71 - 9.71 0.037 times
Thu 14 May 2026 9.85 (1.13%) 9.55 9.55 - 9.85 1.9259 times
Wed 13 May 2026 9.74 (-0.1%) 9.70 9.59 - 9.74 1.1852 times
Tue 12 May 2026 9.75 (0%) 9.75 9.75 - 9.75 0.0741 times
Thu 07 May 2026 9.75 (-0.51%) 9.66 9.65 - 9.75 2.2222 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.41 and 9.58

Weekly Target 19.38
Weekly Target 29.43
Weekly Target 39.5466666666667
Weekly Target 49.6
Weekly Target 59.72

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Tue 26 May 2026 9.49 (-1.04%) 9.66 9.49 - 9.66 0.2825 times
Fri 22 May 2026 9.59 (-1.24%) 9.65 9.42 - 9.75 2.3023 times
Fri 15 May 2026 9.71 (-0.41%) 9.75 9.55 - 9.85 1.2288 times
Thu 07 May 2026 9.75 (-0.51%) 9.80 9.65 - 9.80 1.2853 times
Wed 06 May 2026 9.80 (0.82%) 9.65 9.65 - 9.80 0.6215 times
Fri 01 May 2026 9.72 (-0.82%) 9.66 9.66 - 9.83 0.6073 times
Thu 23 April 2026 9.80 (-1.11%) 9.67 9.67 - 9.80 0.4379 times
Fri 17 April 2026 9.91 (3.12%) 9.63 9.62 - 9.91 1.2429 times
Tue 07 April 2026 9.61 (-2.73%) 9.75 9.61 - 9.75 0.2119 times
Thu 02 April 2026 9.88 (1.33%) 9.76 9.60 - 9.95 1.7797 times
Fri 27 March 2026 9.75 (-0.51%) 9.80 9.58 - 9.88 4.1243 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.24 and 9.67

Monthly Target 19.16
Monthly Target 29.32
Monthly Target 39.5866666666667
Monthly Target 49.75
Monthly Target 510.02

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 26 May 2026 9.49 (-3.16%) 9.71 9.42 - 9.85 1.0633 times
Thu 30 April 2026 9.80 (1.03%) 9.79 9.61 - 9.91 0.4461 times
Tue 31 March 2026 9.70 (-1.52%) 9.82 9.20 - 9.98 3.1287 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.523 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.2602 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.4263 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.4907 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.6279 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 1.5069 times
Fri 29 August 2025 9.38 (0.75%) 9.35 9.01 - 9.56 1.5268 times
Thu 31 July 2025 9.31 (-0.43%) 9.35 9.16 - 9.37 0.4184 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.71
20 day DMA 9.73
35 day DMA 9.74
50 day DMA 9.77
100 day DMA 9.78
150 day DMA 9.66
200 day DMA 9.63

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.689.73
12 day EMA9.699.739.75
20 day EMA9.719.739.75
35 day EMA9.749.759.76
50 day EMA9.759.769.77

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.699.72
12 day SMA9.719.749.76
20 day SMA9.739.749.76
35 day SMA9.749.759.76
50 day SMA9.779.779.77
100 day SMA9.789.789.78
150 day SMA9.669.669.65
200 day SMA9.639.639.63
Back to top | Use Dark Theme