StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJO are 24.92 and 25.34

Daily Target 124.62
Daily Target 224.8
Daily Target 325.043333333333
Daily Target 425.22
Daily Target 525.46

Daily price and volume Strats Trust

Date Closing Open Range Volume
Wed 08 July 2026 24.97 (0.93%) 24.96 24.87 - 25.29 2.5653 times
Tue 07 July 2026 24.74 (-0.2%) 24.73 24.72 - 24.74 1.1386 times
Thu 02 July 2026 24.79 (-0.24%) 24.79 24.79 - 24.79 0.067 times
Tue 30 June 2026 24.85 (0.53%) 24.90 24.74 - 24.90 1.0717 times
Fri 26 June 2026 24.72 (-0.28%) 24.72 24.72 - 24.72 0.067 times
Wed 24 June 2026 24.79 (-0.64%) 24.79 24.79 - 24.79 0.067 times
Mon 22 June 2026 24.95 (0.44%) 24.95 24.95 - 25.00 0.2009 times
Tue 16 June 2026 24.84 (-0.24%) 24.84 24.84 - 24.84 0.067 times
Fri 12 June 2026 24.90 (0%) 24.90 24.90 - 24.91 2.2773 times
Thu 11 June 2026 24.90 (0.04%) 24.72 24.72 - 24.90 2.4782 times
Tue 09 June 2026 24.89 (0.69%) 24.89 24.89 - 24.89 0.8707 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.85 and 25.42

Weekly Target 124.42
Weekly Target 224.7
Weekly Target 324.993333333333
Weekly Target 425.27
Weekly Target 525.56

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Wed 08 July 2026 24.97 (0.73%) 24.73 24.72 - 25.29 1.1098 times
Thu 02 July 2026 24.79 (0.28%) 24.90 24.74 - 24.90 0.3412 times
Fri 26 June 2026 24.72 (-0.48%) 24.95 24.72 - 25.00 0.1003 times
Tue 16 June 2026 24.84 (-0.24%) 24.84 24.84 - 24.84 0.0201 times
Fri 12 June 2026 24.90 (0.73%) 24.89 24.72 - 24.91 1.6857 times
Thu 04 June 2026 24.72 (2.06%) 24.40 24.36 - 25.04 4.4551 times
Mon 18 May 2026 24.22 (-2.54%) 24.90 24.22 - 24.90 0.2408 times
Fri 15 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.90 0.0803 times
Wed 29 April 2026 24.97 (0.12%) 25.02 24.67 - 25.02 0.2408 times
Thu 23 April 2026 24.94 (1.3%) 24.60 24.60 - 24.94 1.7259 times
Thu 02 April 2026 24.62 (-1.05%) 24.88 24.62 - 25.07 0.3612 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.85 and 25.42

Monthly Target 124.42
Monthly Target 224.7
Monthly Target 324.993333333333
Monthly Target 425.27
Monthly Target 525.56

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 08 July 2026 24.97 (0.48%) 24.79 24.72 - 25.29 0.3157 times
Tue 30 June 2026 24.85 (2.6%) 24.40 24.36 - 25.04 1.8391 times
Mon 18 May 2026 24.22 (-3%) 24.85 24.22 - 24.90 0.0897 times
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.5943 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.3288 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.2411 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.4354 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.0205 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.5587 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.5767 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0561 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.84
20 day DMA 24.81
35 day DMA 24.83
50 day DMA 24.84
100 day DMA 24.86
150 day DMA 24.86
200 day DMA 24.88

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.7924.81
12 day EMA24.8324.8124.82
20 day EMA24.8324.8124.82
35 day EMA24.8324.8224.82
50 day EMA24.8424.8324.83

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.7824.82
12 day SMA24.8424.8224.85
20 day SMA24.8124.824.81
35 day SMA24.8324.8324.82
50 day SMA24.8424.8324.83
100 day SMA24.8624.8624.86
150 day SMA24.8624.8624.86
200 day SMA24.8824.8824.88
Back to top | Use Dark Theme