StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJO are 24.8 and 24.81

Daily Target 124.79
Daily Target 224.8
Daily Target 324.803333333333
Daily Target 424.81
Daily Target 524.81

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 30 January 2026 24.80 (-0.48%) 24.80 24.80 - 24.81 0.4132 times
Tue 27 January 2026 24.92 (-0.04%) 25.03 24.92 - 25.03 2.4793 times
Mon 26 January 2026 24.93 (0.52%) 25.03 24.93 - 25.03 0.4959 times
Fri 23 January 2026 24.80 (-0.04%) 24.80 24.80 - 24.80 0.0826 times
Thu 22 January 2026 24.81 (0.04%) 24.81 24.81 - 24.81 0.0826 times
Wed 21 January 2026 24.80 (0%) 24.80 24.80 - 24.81 1.8182 times
Tue 20 January 2026 24.80 (0.45%) 24.80 24.80 - 24.80 1.405 times
Fri 16 January 2026 24.69 (-0.24%) 24.75 24.69 - 24.75 0.4959 times
Thu 15 January 2026 24.75 (-0.2%) 24.90 24.65 - 24.90 1.405 times
Wed 14 January 2026 24.80 (0%) 24.84 24.66 - 24.84 1.3223 times
Tue 13 January 2026 24.80 (0.69%) 24.70 24.32 - 24.80 6.3636 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.69 and 24.92

Weekly Target 124.65
Weekly Target 224.72
Weekly Target 324.876666666667
Weekly Target 424.95
Weekly Target 525.11

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 30 January 2026 24.80 (0%) 25.03 24.80 - 25.03 0.5908 times
Fri 23 January 2026 24.80 (0.45%) 24.80 24.80 - 24.81 0.5908 times
Fri 16 January 2026 24.69 (0.08%) 24.60 24.32 - 24.90 2.4352 times
Fri 09 January 2026 24.67 (-1.32%) 24.80 24.67 - 25.00 0.1441 times
Mon 29 December 2025 25.00 (1.13%) 24.80 24.80 - 25.00 0.072 times
Fri 26 December 2025 24.72 (-1.12%) 24.72 24.72 - 24.72 0.2882 times
Fri 19 December 2025 25.00 (0.77%) 24.90 24.72 - 25.00 1.7723 times
Fri 05 December 2025 24.81 (-0.16%) 24.81 24.81 - 25.02 0.4179 times
Wed 26 November 2025 24.85 (0.36%) 24.76 24.64 - 24.94 1.196 times
Fri 21 November 2025 24.76 (-0.32%) 24.88 24.63 - 24.88 2.4928 times
Thu 13 November 2025 24.84 (-0.04%) 24.87 24.72 - 24.87 0.2161 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.56 and 25.27

Monthly Target 124.01
Monthly Target 224.4
Monthly Target 324.716666666667
Monthly Target 425.11
Monthly Target 525.43

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.8166 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.2915 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.9727 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.9954 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.071 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.3974 times
Wed 16 July 2025 24.90 (-0.84%) 24.77 24.75 - 25.05 0.3335 times
Mon 30 June 2025 25.11 (-0.24%) 25.37 24.66 - 25.37 0.667 times
Fri 30 May 2025 25.17 (1.45%) 24.70 24.50 - 25.17 1.2631 times
Fri 25 April 2025 24.81 (-0.64%) 25.05 24.41 - 25.05 0.192 times
Fri 28 March 2025 24.97 (0.69%) 25.21 24.75 - 25.21 0.1561 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.79
20 day DMA 24.82
35 day DMA 24.83
50 day DMA 24.85
100 day DMA 24.87
150 day DMA 24.88
200 day DMA 24.95

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.8724.84
12 day EMA24.8324.8324.81
20 day EMA24.8324.8324.82
35 day EMA24.8624.8624.86
50 day EMA24.8724.8724.87

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.8524.83
12 day SMA24.7924.7824.79
20 day SMA24.8224.8224.81
35 day SMA24.8324.8324.83
50 day SMA24.8524.8524.86
100 day SMA24.8724.8724.87
150 day SMA24.8824.8824.88
200 day SMA24.9524.9524.95
Back to top | Use Dark Theme