SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 24.96 and 25.49

Daily Target 124.53
Daily Target 224.86
Daily Target 325.056666666667
Daily Target 425.39
Daily Target 525.59

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Wed 08 July 2026 25.20 (3.28%) 24.72 24.72 - 25.25 0.5612 times
Mon 06 July 2026 24.40 (-1.21%) 24.40 24.40 - 24.40 0.1026 times
Mon 29 June 2026 24.70 (-1.16%) 24.70 24.70 - 24.70 0.2052 times
Fri 26 June 2026 24.99 (1.01%) 24.47 24.47 - 24.99 1.026 times
Mon 08 June 2026 24.74 (-0.04%) 24.74 24.74 - 24.74 0.3078 times
Wed 03 June 2026 24.75 (-0.8%) 25.00 24.75 - 25.00 2.7701 times
Tue 02 June 2026 24.95 (2.46%) 24.95 24.85 - 24.95 4.1038 times
Mon 01 June 2026 24.35 (0.08%) 24.38 24.35 - 24.38 0.2052 times
Thu 28 May 2026 24.33 (-1.7%) 24.50 24.30 - 24.54 0.4617 times
Thu 21 May 2026 24.75 (0%) 24.75 24.75 - 24.75 0.2565 times
Wed 20 May 2026 24.75 (0.16%) 24.75 24.75 - 24.75 0.1539 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.8 and 25.65

Weekly Target 124.1
Weekly Target 224.65
Weekly Target 324.95
Weekly Target 425.5
Weekly Target 525.8

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Wed 08 July 2026 25.20 (2.02%) 24.40 24.40 - 25.25 0.3946 times
Mon 29 June 2026 24.70 (-1.16%) 24.70 24.70 - 24.70 0.122 times
Fri 26 June 2026 24.99 (0.97%) 24.74 24.47 - 24.99 0.7928 times
Wed 03 June 2026 24.75 (1.73%) 24.38 24.35 - 25.00 4.2081 times
Thu 28 May 2026 24.33 (-1.7%) 24.50 24.30 - 24.54 0.2744 times
Thu 21 May 2026 24.75 (1.02%) 24.71 24.71 - 24.75 0.3354 times
Tue 05 May 2026 24.50 (-1.41%) 24.50 24.50 - 24.50 0.061 times
Fri 01 May 2026 24.85 (-0.44%) 24.99 24.82 - 24.99 0.5489 times
Fri 17 April 2026 24.96 (0.65%) 24.55 24.40 - 24.98 1.2502 times
Wed 01 April 2026 24.80 (0.16%) 24.80 24.53 - 24.82 2.0126 times
Thu 26 March 2026 24.76 (0.94%) 24.66 24.66 - 24.77 1.1587 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.8 and 25.65

Monthly Target 124.1
Monthly Target 224.65
Monthly Target 324.95
Monthly Target 425.5
Monthly Target 525.8

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Wed 08 July 2026 25.20 (2.02%) 24.40 24.40 - 25.25 0.1102 times
Mon 29 June 2026 24.70 (1.52%) 24.38 24.35 - 25.00 1.4311 times
Thu 28 May 2026 24.33 (-2.48%) 24.82 24.30 - 24.85 0.2555 times
Wed 22 April 2026 24.95 (0.6%) 24.76 24.40 - 24.99 0.5963 times
Tue 31 March 2026 24.80 (-0.24%) 24.74 24.53 - 24.85 1.1926 times
Mon 23 February 2026 24.86 (0.36%) 24.80 24.49 - 24.86 0.2215 times
Fri 30 January 2026 24.77 (-0.28%) 24.74 24.70 - 25.28 2.1807 times
Wed 24 December 2025 24.84 (-0.24%) 24.82 24.72 - 25.15 0.7752 times
Fri 28 November 2025 24.90 (-0.04%) 24.87 24.86 - 25.20 0.9711 times
Thu 30 October 2025 24.91 (0.57%) 24.67 24.45 - 25.05 2.2659 times
Wed 17 September 2025 24.77 (-0.92%) 24.75 24.75 - 25.20 0.1107 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.72
20 day DMA 24.75
35 day DMA 24.75
50 day DMA 24.77
100 day DMA 24.85
150 day DMA 24.88
200 day DMA 24.93

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.6524.77
12 day EMA24.7724.6924.74
20 day EMA24.7624.7124.74
35 day EMA24.7824.7524.77
50 day EMA24.7924.7724.79

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.7224.83
12 day SMA24.7224.6624.7
20 day SMA24.7524.7324.75
35 day SMA24.7524.7424.75
50 day SMA24.7724.7724.78
100 day SMA24.8524.8524.85
150 day SMA24.8824.8724.88
200 day SMA24.9324.9324.93
Back to top | Use Dark Theme