SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 24.63 and 24.82

Daily Target 124.47
Daily Target 224.59
Daily Target 324.656666666667
Daily Target 424.78
Daily Target 524.85

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Thu 09 April 2026 24.72 (0.69%) 24.57 24.53 - 24.72 0.6299 times
Wed 08 April 2026 24.55 (-1.01%) 24.55 24.55 - 24.55 0.0787 times
Wed 01 April 2026 24.80 (0%) 24.76 24.53 - 24.80 1.4961 times
Tue 31 March 2026 24.80 (0%) 24.80 24.80 - 24.80 0.9449 times
Mon 30 March 2026 24.80 (0.16%) 24.80 24.77 - 24.82 2.7559 times
Thu 26 March 2026 24.76 (-0.04%) 24.76 24.74 - 24.76 2.8346 times
Wed 25 March 2026 24.77 (0.45%) 24.77 24.77 - 24.77 0.0787 times
Tue 24 March 2026 24.66 (0.53%) 24.66 24.66 - 24.66 0.0787 times
Thu 19 March 2026 24.53 (-0.57%) 24.66 24.53 - 24.66 0.7874 times
Tue 17 March 2026 24.67 (-0.04%) 24.67 24.67 - 24.67 0.315 times
Mon 16 March 2026 24.68 (-0.48%) 24.67 24.67 - 24.68 1.5748 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.63 and 24.82

Weekly Target 124.47
Weekly Target 224.59
Weekly Target 324.656666666667
Weekly Target 424.78
Weekly Target 524.85

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Thu 09 April 2026 24.72 (-0.32%) 24.55 24.53 - 24.72 0.2769 times
Wed 01 April 2026 24.80 (0.16%) 24.80 24.53 - 24.82 2.0308 times
Thu 26 March 2026 24.76 (0.94%) 24.66 24.66 - 24.77 1.1692 times
Thu 19 March 2026 24.53 (-1.09%) 24.67 24.53 - 24.68 1.0462 times
Wed 11 March 2026 24.80 (0.24%) 24.73 24.72 - 24.85 0.6154 times
Fri 06 March 2026 24.74 (-0.44%) 24.86 24.74 - 24.86 0.0923 times
Thu 12 February 2026 24.85 (0.4%) 24.79 24.49 - 24.85 0.4308 times
Thu 05 February 2026 24.75 (-0.08%) 24.80 24.75 - 24.81 0.3077 times
Fri 30 January 2026 24.77 (-0.6%) 25.28 24.72 - 25.28 3.4154 times
Fri 23 January 2026 24.92 (-0.04%) 24.71 24.71 - 25.11 0.6154 times
Thu 15 January 2026 24.93 (0.77%) 24.74 24.70 - 24.96 3.7846 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.49 and 24.76

Monthly Target 124.41
Monthly Target 224.57
Monthly Target 324.683333333333
Monthly Target 424.84
Monthly Target 524.95

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Thu 09 April 2026 24.72 (-0.32%) 24.76 24.53 - 24.80 0.2696 times
Tue 31 March 2026 24.80 (-0.24%) 24.74 24.53 - 24.85 1.348 times
Mon 23 February 2026 24.86 (0.36%) 24.80 24.49 - 24.86 0.2503 times
Fri 30 January 2026 24.77 (-0.28%) 24.74 24.70 - 25.28 2.465 times
Wed 24 December 2025 24.84 (-0.24%) 24.82 24.72 - 25.15 0.8762 times
Fri 28 November 2025 24.90 (-0.04%) 24.87 24.86 - 25.20 1.0977 times
Thu 30 October 2025 24.91 (0.57%) 24.67 24.45 - 25.05 2.5613 times
Wed 17 September 2025 24.77 (-0.92%) 24.75 24.75 - 25.20 0.1252 times
Fri 29 August 2025 25.00 (-0.95%) 24.81 24.81 - 25.15 0.2792 times
Thu 17 July 2025 25.24 (1.94%) 24.80 24.49 - 25.95 0.7275 times
Thu 26 June 2025 24.76 (-1.39%) 24.92 24.76 - 25.11 0.2889 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.71
20 day DMA 24.74
35 day DMA 24.79
50 day DMA 24.84
100 day DMA 24.89
150 day DMA 24.9
200 day DMA 24.96

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.724.78
12 day EMA24.7324.7324.76
20 day EMA24.7424.7424.76
35 day EMA24.7924.7924.8
50 day EMA24.8424.8424.85

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.7424.79
12 day SMA24.7124.7124.73
20 day SMA24.7424.7424.75
35 day SMA24.7924.7924.8
50 day SMA24.8424.8424.85
100 day SMA24.8924.8924.9
150 day SMA24.924.924.9
200 day SMA24.9624.9624.96
Back to top | Use Dark Theme