StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJS are 23.12 and 23.33

Daily Target 123.08
Daily Target 223.15
Daily Target 323.29
Daily Target 423.36
Daily Target 523.5

Daily price and volume Strats Trust

Date Closing Open Range Volume
Wed 28 January 2026 23.22 (-1.15%) 23.43 23.22 - 23.43 3.245 times
Tue 27 January 2026 23.49 (0%) 23.25 23.23 - 23.49 1.6556 times
Mon 26 January 2026 23.49 (1.12%) 23.49 23.49 - 23.49 0.0662 times
Wed 21 January 2026 23.23 (-0.17%) 23.23 23.23 - 23.23 0.3311 times
Tue 20 January 2026 23.27 (-0.56%) 23.24 23.14 - 23.27 0.9934 times
Thu 15 January 2026 23.40 (0.78%) 23.40 23.40 - 23.40 0.0662 times
Tue 13 January 2026 23.22 (-0.09%) 23.41 23.22 - 23.41 0.8609 times
Mon 12 January 2026 23.24 (-0.98%) 22.99 22.99 - 23.24 0.596 times
Fri 09 January 2026 23.47 (-0.09%) 23.44 23.44 - 23.47 0.1987 times
Tue 06 January 2026 23.49 (1.08%) 23.30 23.27 - 23.49 1.9868 times
Fri 02 January 2026 23.24 (-0.77%) 23.27 23.24 - 23.33 0.9272 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.09 and 23.36

Weekly Target 123.04
Weekly Target 223.13
Weekly Target 323.31
Weekly Target 423.4
Weekly Target 523.58

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Wed 28 January 2026 23.22 (-0.04%) 23.49 23.22 - 23.49 1.9481 times
Wed 21 January 2026 23.23 (-0.73%) 23.24 23.14 - 23.27 0.5195 times
Thu 15 January 2026 23.40 (-0.3%) 22.99 22.99 - 23.41 0.5974 times
Fri 09 January 2026 23.47 (0.99%) 23.30 23.27 - 23.49 0.8571 times
Fri 02 January 2026 23.24 (-0.77%) 23.42 23.24 - 23.42 0.3896 times
Mon 29 December 2025 23.42 (0%) 23.42 23.42 - 23.42 0.026 times
Mon 22 December 2025 23.42 (0.95%) 23.20 23.20 - 23.42 1.013 times
Fri 19 December 2025 23.20 (-0.94%) 23.35 22.83 - 23.42 1.5844 times
Fri 12 December 2025 23.42 (0.73%) 23.33 22.85 - 23.43 0.8312 times
Fri 05 December 2025 23.25 (-0.17%) 23.23 23.21 - 23.33 2.2338 times
Wed 26 November 2025 23.29 (1.09%) 22.98 22.87 - 23.29 2.3896 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 22.86 and 23.36

Monthly Target 122.73
Monthly Target 222.98
Monthly Target 323.233333333333
Monthly Target 423.48
Monthly Target 523.73

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 28 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 0.7625 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 1.0166 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.8318 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 1.3014 times
Tue 30 September 2025 23.10 (0.65%) 23.11 22.85 - 23.21 0.6931 times
Thu 28 August 2025 22.95 (-0.09%) 22.91 22.74 - 23.16 1.2477 times
Tue 29 July 2025 22.97 (1.82%) 22.66 22.50 - 22.98 0.8302 times
Mon 30 June 2025 22.56 (-0.35%) 22.39 22.36 - 22.83 0.8025 times
Fri 30 May 2025 22.64 (1.57%) 22.33 22.26 - 22.74 1.5621 times
Wed 30 April 2025 22.29 (-2.15%) 22.76 22.26 - 22.76 0.9522 times
Mon 31 March 2025 22.78 (-1.56%) 22.84 22.66 - 23.21 0.5129 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.35
20 day DMA 23.32
35 day DMA 23.23
50 day DMA 23.18
100 day DMA 23.02
150 day DMA 22.91
200 day DMA 22.9

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.423.36
12 day EMA23.3323.3523.33
20 day EMA23.3123.3223.3
35 day EMA23.2523.2523.24
50 day EMA23.1723.1723.16

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.3823.32
12 day SMA23.3523.3723.36
20 day SMA23.3223.323.29
35 day SMA23.2323.2323.22
50 day SMA23.1823.1823.17
100 day SMA23.0223.0223.01
150 day SMA22.9122.9122.91
200 day SMA22.922.922.9
Back to top | Use Dark Theme