StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJS are 23.72 and 23.72

Daily Target 123.72
Daily Target 223.72
Daily Target 323.72
Daily Target 423.72
Daily Target 523.72

Daily price and volume Strats Trust

Date Closing Open Range Volume
Thu 09 July 2026 23.72 (1.07%) 23.72 23.72 - 23.72 0.2913 times
Wed 08 July 2026 23.47 (-0.04%) 23.47 23.47 - 23.47 0.0971 times
Tue 07 July 2026 23.48 (-0.09%) 23.48 23.48 - 23.48 0.0971 times
Mon 06 July 2026 23.50 (-0.25%) 23.16 23.16 - 23.84 0.3883 times
Thu 02 July 2026 23.56 (0.64%) 23.15 23.15 - 23.56 1.5534 times
Wed 01 July 2026 23.41 (0.82%) 23.44 23.22 - 23.44 4.3689 times
Tue 30 June 2026 23.22 (-0.85%) 23.24 23.22 - 23.27 0.6796 times
Mon 29 June 2026 23.42 (-0.09%) 23.28 23.28 - 23.42 0.2913 times
Fri 26 June 2026 23.44 (0.82%) 23.22 23.22 - 23.44 2.1359 times
Thu 25 June 2026 23.25 (0%) 23.25 23.25 - 23.25 0.0971 times
Wed 24 June 2026 23.25 (-0.9%) 23.25 23.25 - 23.25 0.0971 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.44 and 24.12

Weekly Target 122.89
Weekly Target 223.31
Weekly Target 323.573333333333
Weekly Target 423.99
Weekly Target 524.25

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Thu 09 July 2026 23.72 (0.68%) 23.16 23.16 - 23.84 0.1151 times
Thu 02 July 2026 23.56 (0.51%) 23.28 23.15 - 23.56 0.9079 times
Fri 26 June 2026 23.44 (-0.09%) 23.25 23.22 - 23.44 0.3069 times
Thu 18 June 2026 23.46 (-0.21%) 23.61 23.24 - 23.61 0.4859 times
Thu 11 June 2026 23.51 (0.81%) 23.22 22.97 - 23.54 2.8517 times
Tue 02 June 2026 23.32 (-0.34%) 23.20 23.20 - 23.32 0.2046 times
Fri 29 May 2026 23.40 (-0.21%) 23.62 23.39 - 23.62 0.9335 times
Thu 21 May 2026 23.45 (0.13%) 23.20 23.20 - 23.62 3.0946 times
Fri 15 May 2026 23.42 (-0.51%) 23.15 23.15 - 23.60 0.601 times
Fri 08 May 2026 23.54 (0.86%) 23.52 23.16 - 23.62 0.4987 times
Fri 01 May 2026 23.34 (-0.85%) 23.41 22.88 - 23.55 1.9182 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 23.44 and 24.13

Monthly Target 122.88
Monthly Target 223.3
Monthly Target 323.57
Monthly Target 423.99
Monthly Target 524.26

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 09 July 2026 23.72 (2.15%) 23.44 23.15 - 23.84 0.2222 times
Tue 30 June 2026 23.22 (-0.77%) 23.20 22.97 - 23.61 0.9874 times
Fri 29 May 2026 23.40 (0.21%) 23.35 22.88 - 23.62 1.5875 times
Thu 30 April 2026 23.35 (-0.34%) 23.90 23.22 - 23.90 0.4604 times
Tue 31 March 2026 23.43 (0.56%) 23.50 23.20 - 24.68 2.6289 times
Fri 27 February 2026 23.30 (0.34%) 23.30 23.16 - 23.86 1.1811 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 0.7683 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.6985 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.5715 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 0.8941 times
Tue 30 September 2025 23.10 (0.65%) 23.11 22.85 - 23.21 0.4762 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.43
20 day DMA 23.42
35 day DMA 23.44
50 day DMA 23.47
100 day DMA 23.43
150 day DMA 23.29
200 day DMA 23.14

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.4623.46
12 day EMA23.4823.4423.43
20 day EMA23.4623.4323.43
35 day EMA23.4723.4623.46
50 day EMA23.4823.4723.47

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.4823.43
12 day SMA23.4323.4223.43
20 day SMA23.4223.423.4
35 day SMA23.4423.4323.44
50 day SMA23.4723.4723.47
100 day SMA23.4323.4223.42
150 day SMA23.2923.2923.29
200 day SMA23.1423.1323.13
Back to top | Use Dark Theme