Login or Join
HomepageSyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJT are 23.15 and 23.15
| Daily Target 1 | 23.15 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.15 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.15 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.15 (0.78%) | 23.15 | 23.15 - 23.15 | 0.0704 times | Thu 09 April 2026 | 22.97 (-0.56%) | 22.97 | 22.97 - 22.97 | 0.1408 times | Wed 25 March 2026 | 23.10 (0.39%) | 23.02 | 23.00 - 23.10 | 3.0982 times | Fri 20 March 2026 | 23.01 (-0.82%) | 22.99 | 22.99 - 23.01 | 0.576 times | Mon 16 March 2026 | 23.20 (-0.43%) | 23.20 | 23.20 - 23.20 | 0.3408 times | Fri 13 March 2026 | 23.30 (0.69%) | 23.30 | 23.30 - 23.30 | 0.5633 times | Wed 11 March 2026 | 23.14 (-0.64%) | 23.13 | 23.13 - 23.14 | 2.3236 times | Tue 10 March 2026 | 23.29 (0.3%) | 23.18 | 23.18 - 23.29 | 2.1124 times | Wed 04 March 2026 | 23.22 (0.91%) | 23.22 | 23.22 - 23.22 | 0.0704 times | Mon 02 March 2026 | 23.01 (-0.9%) | 23.01 | 23.00 - 23.01 | 0.7041 times | Thu 26 February 2026 | 23.22 (0.91%) | 23.22 | 23.22 - 23.22 | 0.2817 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJT are 23.06 and 23.24
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.09 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.15 (0.61%) | 23.02 | 22.97 - 23.15 | 1.3428 times | Fri 20 March 2026 | 23.01 (-1.24%) | 23.20 | 22.99 - 23.20 | 0.372 times | Fri 13 March 2026 | 23.30 (0.34%) | 23.18 | 23.13 - 23.30 | 2.0285 times | Wed 04 March 2026 | 23.22 (0%) | 23.01 | 23.00 - 23.22 | 0.3143 times | Thu 26 February 2026 | 23.22 (0.91%) | 23.22 | 23.22 - 23.22 | 0.1143 times | Thu 12 February 2026 | 23.01 (-0.86%) | 22.98 | 22.98 - 23.23 | 0.1428 times | Fri 30 January 2026 | 23.21 (0%) | 23.40 | 23.21 - 23.55 | 2.0285 times | Fri 23 January 2026 | 23.21 (-0.04%) | 23.21 | 23.21 - 23.36 | 1.857 times | Fri 16 January 2026 | 23.22 (-0.17%) | 22.90 | 22.89 - 23.29 | 1.7428 times | Fri 02 January 2026 | 23.26 (0.91%) | 23.07 | 23.07 - 23.26 | 0.0571 times | Fri 26 December 2025 | 23.05 (-0.43%) | 23.15 | 23.05 - 23.21 | 0.2286 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJT are 23.06 and 23.24
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 23.09 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.15 (0.22%) | 22.97 | 22.97 - 23.15 | 0.026 times | Wed 25 March 2026 | 23.10 (-0.52%) | 23.01 | 22.99 - 23.30 | 1.2047 times | Thu 26 February 2026 | 23.22 (0.04%) | 22.98 | 22.98 - 23.23 | 0.078 times | Fri 30 January 2026 | 23.21 (0.61%) | 23.26 | 22.89 - 23.55 | 1.7157 times | Wed 31 December 2025 | 23.07 (1.1%) | 23.23 | 22.87 - 23.23 | 0.5806 times | Fri 28 November 2025 | 22.82 (0.31%) | 22.52 | 22.42 - 23.01 | 0.6759 times | Thu 30 October 2025 | 22.75 (-1.39%) | 23.07 | 22.05 - 23.07 | 0.9185 times | Tue 30 September 2025 | 23.07 (2.81%) | 22.75 | 22.46 - 23.07 | 2.6949 times | Fri 29 August 2025 | 22.44 (-1.28%) | 22.75 | 22.44 - 23.00 | 1.2651 times | Thu 31 July 2025 | 22.73 (1.02%) | 22.50 | 22.30 - 22.90 | 0.8405 times | Mon 30 June 2025 | 22.50 (-0.66%) | 22.65 | 22.21 - 22.65 | 0.5806 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.04 |
| 100 day DMA | 22.88 |
| 150 day DMA | 22.78 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.08 | 23.13 |
| 12 day EMA | 23.12 | 23.12 | 23.15 |
| 20 day EMA | 23.13 | 23.13 | 23.15 |
| 35 day EMA | 23.09 | 23.09 | 23.1 |
| 50 day EMA | 23.03 | 23.03 | 23.03 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.12 | 23.15 |
| 12 day SMA | 23.14 | 23.14 | 23.14 |
| 20 day SMA | 23.18 | 23.19 | 23.2 |
| 35 day SMA | 23.13 | 23.12 | 23.12 |
| 50 day SMA | 23.04 | 23.03 | 23.04 |
| 100 day SMA | 22.88 | 22.88 | 22.87 |
| 150 day SMA | 22.78 | 22.77 | 22.77 |
| 200 day SMA | 22.79 | 22.79 | 22.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.