Login or Join
HomepageSyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJT are 23.56 and 23.81
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.623333333333 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 23.87 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.62 (1.72%) | 23.60 | 23.50 - 23.75 | 2.2997 times | Tue 30 June 2026 | 23.22 (-1.15%) | 23.22 | 23.22 - 23.22 | 0.3958 times | Fri 26 June 2026 | 23.49 (1.16%) | 23.22 | 23.22 - 23.49 | 1.2594 times | Thu 18 June 2026 | 23.22 (-1.28%) | 23.40 | 23.22 - 23.60 | 3.6703 times | Mon 08 June 2026 | 23.52 (0.9%) | 23.52 | 23.52 - 23.52 | 0.036 times | Wed 27 May 2026 | 23.31 (1.22%) | 23.30 | 23.27 - 23.31 | 1.4033 times | Fri 22 May 2026 | 23.03 (0.35%) | 23.03 | 23.03 - 23.03 | 0.036 times | Tue 19 May 2026 | 22.95 (-0.65%) | 23.10 | 22.95 - 23.10 | 0.1799 times | Mon 18 May 2026 | 23.10 (0.43%) | 23.10 | 23.10 - 23.10 | 0.036 times | Fri 15 May 2026 | 23.00 (-0.65%) | 22.99 | 22.99 - 23.00 | 0.6837 times | Thu 14 May 2026 | 23.15 (1.18%) | 23.00 | 23.00 - 23.15 | 0.1439 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJT are 23.42 and 23.95
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.53 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.62 (0.55%) | 23.22 | 23.22 - 23.75 | 1.4836 times | Fri 26 June 2026 | 23.49 (0.77%) | 23.52 | 23.22 - 23.60 | 2.7332 times | Wed 27 May 2026 | 23.31 (1.22%) | 23.30 | 23.27 - 23.31 | 0.7724 times | Fri 22 May 2026 | 23.03 (0.13%) | 23.10 | 22.95 - 23.10 | 0.1386 times | Fri 15 May 2026 | 23.00 (-1.29%) | 22.70 | 22.70 - 23.15 | 0.6536 times | Tue 05 May 2026 | 23.30 (0.43%) | 23.00 | 23.00 - 23.30 | 0.3367 times | Thu 30 April 2026 | 23.20 (0.3%) | 23.20 | 23.14 - 23.20 | 0.0792 times | Thu 23 April 2026 | 23.13 (-0.56%) | 23.00 | 22.97 - 23.25 | 2.5747 times | Thu 16 April 2026 | 23.26 (0.48%) | 23.26 | 23.25 - 23.27 | 0.2971 times | Fri 10 April 2026 | 23.15 (0.61%) | 23.02 | 22.97 - 23.15 | 0.9309 times | Fri 20 March 2026 | 23.01 (-1.24%) | 23.20 | 22.99 - 23.20 | 0.2579 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJT are 23.56 and 23.81
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 23.623333333333 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.62 (1.72%) | 23.60 | 23.50 - 23.75 | 0.6041 times | Tue 30 June 2026 | 23.22 (-0.39%) | 23.52 | 23.22 - 23.60 | 1.4084 times | Wed 27 May 2026 | 23.31 (0.47%) | 23.00 | 22.70 - 23.31 | 0.9074 times | Thu 30 April 2026 | 23.20 (0.43%) | 22.97 | 22.97 - 23.27 | 1.4368 times | Wed 25 March 2026 | 23.10 (-0.52%) | 23.01 | 22.99 - 23.30 | 1.3141 times | Thu 26 February 2026 | 23.22 (0.04%) | 22.98 | 22.98 - 23.23 | 0.0851 times | Fri 30 January 2026 | 23.21 (0.61%) | 23.26 | 22.89 - 23.55 | 1.8716 times | Wed 31 December 2025 | 23.07 (1.1%) | 23.23 | 22.87 - 23.23 | 0.6333 times | Fri 28 November 2025 | 22.82 (0.31%) | 22.52 | 22.42 - 23.01 | 0.7373 times | Thu 30 October 2025 | 22.75 (-1.39%) | 23.07 | 22.05 - 23.07 | 1.002 times | Tue 30 September 2025 | 23.07 (2.81%) | 22.75 | 22.46 - 23.07 | 2.9397 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.17 |
| 100 day DMA | 23 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.29 | 23.33 |
| 12 day EMA | 23.29 | 23.23 | 23.23 |
| 20 day EMA | 23.23 | 23.19 | 23.19 |
| 35 day EMA | 23.19 | 23.16 | 23.16 |
| 50 day EMA | 23.17 | 23.15 | 23.15 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.35 | 23.31 |
| 12 day SMA | 23.21 | 23.18 | 23.18 |
| 20 day SMA | 23.19 | 23.16 | 23.15 |
| 35 day SMA | 23.16 | 23.16 | 23.16 |
| 50 day SMA | 23.17 | 23.16 | 23.15 |
| 100 day SMA | 23 | 22.99 | 22.99 |
| 150 day SMA | 22.84 | 22.83 | 22.83 |
| 200 day SMA | 22.82 | 22.81 | 22.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.