Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 153.64 and 157.17
| Daily Target 1 | 150.79 |
| Daily Target 2 | 152.95 |
| Daily Target 3 | 154.32333333333 |
| Daily Target 4 | 156.48 |
| Daily Target 5 | 157.85 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 155.10 (1.41%) | 153.29 | 152.17 - 155.70 | 0.6126 times | Wed 08 July 2026 | 152.95 (1.53%) | 151.39 | 149.45 - 154.61 | 0.5839 times | Tue 07 July 2026 | 150.65 (1.31%) | 148.53 | 146.47 - 151.47 | 0.7374 times | Mon 06 July 2026 | 148.70 (0.24%) | 150.00 | 146.69 - 150.26 | 0.7402 times | Thu 02 July 2026 | 148.34 (7.83%) | 137.57 | 136.18 - 148.62 | 1.2885 times | Wed 01 July 2026 | 137.57 (-1.57%) | 139.06 | 136.23 - 141.40 | 0.7347 times | Tue 30 June 2026 | 139.76 (-1.71%) | 141.43 | 136.18 - 141.74 | 1.1277 times | Mon 29 June 2026 | 142.19 (-1.54%) | 143.51 | 139.86 - 143.70 | 1.2917 times | Fri 26 June 2026 | 144.42 (1.3%) | 142.57 | 140.90 - 145.00 | 2.0656 times | Thu 25 June 2026 | 142.57 (3.49%) | 139.60 | 137.52 - 145.39 | 0.8177 times | Wed 24 June 2026 | 137.76 (2.31%) | 133.07 | 133.02 - 140.77 | 0.7905 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 150.79 and 160.02
| Weekly Target 1 | 143.19 |
| Weekly Target 2 | 149.15 |
| Weekly Target 3 | 152.42333333333 |
| Weekly Target 4 | 158.38 |
| Weekly Target 5 | 161.65 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 155.10 (4.56%) | 150.00 | 146.47 - 155.70 | 0.551 times | Thu 02 July 2026 | 148.34 (2.71%) | 143.51 | 136.18 - 148.62 | 0.9153 times | Fri 26 June 2026 | 144.42 (10.51%) | 130.00 | 128.48 - 145.39 | 1.0464 times | Thu 18 June 2026 | 130.68 (3.05%) | 128.58 | 125.43 - 132.24 | 0.7597 times | Fri 12 June 2026 | 126.81 (1.45%) | 124.18 | 119.66 - 129.00 | 1.0533 times | Fri 05 June 2026 | 125.00 (20.95%) | 103.51 | 99.48 - 128.05 | 1.5878 times | Fri 29 May 2026 | 103.35 (-14.04%) | 119.71 | 101.47 - 120.54 | 1.5424 times | Fri 22 May 2026 | 120.23 (-16.51%) | 144.99 | 118.64 - 148.11 | 1.3934 times | Fri 15 May 2026 | 144.01 (7.86%) | 132.36 | 130.64 - 144.16 | 0.7458 times | Fri 08 May 2026 | 133.52 (-1.29%) | 133.69 | 130.04 - 137.34 | 0.4049 times | Wed 06 May 2026 | 135.27 (-3.53%) | 139.68 | 131.35 - 141.22 | 0.5819 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 145.64 and 165.16
| Monthly Target 1 | 129.47 |
| Monthly Target 2 | 142.29 |
| Monthly Target 3 | 148.99333333333 |
| Monthly Target 4 | 161.81 |
| Monthly Target 5 | 168.51 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 155.10 (10.98%) | 139.06 | 136.18 - 155.70 | 0.2506 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.2804 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.2815 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.8561 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.7881 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8556 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9563 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8108 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1297 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7909 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9832 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 151.15 |
| 12 day DMA | 144.56 |
| 20 day DMA | 137.76 |
| 35 day DMA | 130.15 |
| 50 day DMA | 132.02 |
| 100 day DMA | 122.8 |
| 150 day DMA | 119.92 |
| 200 day DMA | 111.74 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.79 | 148.64 | 146.48 |
| 12 day EMA | 144.81 | 142.94 | 141.12 |
| 20 day EMA | 140.11 | 138.53 | 137.01 |
| 35 day EMA | 136.48 | 135.38 | 134.35 |
| 50 day EMA | 133.06 | 132.16 | 131.31 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.15 | 147.64 | 145 |
| 12 day SMA | 144.56 | 142.56 | 140.71 |
| 20 day SMA | 137.76 | 136.32 | 134.77 |
| 35 day SMA | 130.15 | 129.79 | 129.53 |
| 50 day SMA | 132.02 | 131.31 | 130.69 |
| 100 day SMA | 122.8 | 122.35 | 121.88 |
| 150 day SMA | 119.92 | 119.59 | 119.28 |
| 200 day SMA | 111.74 | 111.38 | 111.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.