Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 122.9 and 129.89
| Daily Target 1 | 117.89 |
| Daily Target 2 | 120.91 |
| Daily Target 3 | 124.87666666667 |
| Daily Target 4 | 127.9 |
| Daily Target 5 | 131.87 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 123.94 (4.41%) | 122.10 | 121.85 - 128.84 | 0.8753 times | Tue 27 January 2026 | 118.70 (-4.48%) | 123.57 | 116.73 - 124.00 | 0.6529 times | Mon 26 January 2026 | 124.27 (3.58%) | 121.45 | 118.55 - 124.39 | 0.7182 times | Fri 23 January 2026 | 119.98 (-4.7%) | 124.95 | 119.86 - 125.04 | 0.652 times | Thu 22 January 2026 | 125.90 (1.4%) | 126.98 | 125.05 - 130.23 | 1.1833 times | Wed 21 January 2026 | 124.16 (0.58%) | 121.31 | 119.69 - 124.83 | 0.7494 times | Tue 20 January 2026 | 123.45 (2.67%) | 118.57 | 118.26 - 124.44 | 1.0141 times | Fri 16 January 2026 | 120.24 (5.03%) | 114.57 | 113.97 - 121.63 | 1.2083 times | Thu 15 January 2026 | 114.48 (9.62%) | 104.56 | 103.11 - 114.67 | 1.1169 times | Wed 14 January 2026 | 104.43 (-5.26%) | 94.81 | 93.96 - 105.10 | 1.8294 times | Tue 13 January 2026 | 110.23 (-0.61%) | 110.70 | 108.71 - 111.53 | 0.2253 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 120.34 and 132.45
| Weekly Target 1 | 111.06 |
| Weekly Target 2 | 117.5 |
| Weekly Target 3 | 123.17 |
| Weekly Target 4 | 129.61 |
| Weekly Target 5 | 135.28 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 123.94 (3.3%) | 121.45 | 116.73 - 128.84 | 0.8978 times | Fri 23 January 2026 | 119.98 (-0.22%) | 118.57 | 118.26 - 130.23 | 1.4383 times | Fri 16 January 2026 | 120.24 (6.49%) | 112.11 | 93.96 - 121.63 | 1.8471 times | Fri 09 January 2026 | 112.91 (1.98%) | 110.71 | 109.07 - 115.00 | 0.8298 times | Fri 02 January 2026 | 110.72 (-4.18%) | 116.09 | 110.46 - 116.78 | 0.3845 times | Mon 29 December 2025 | 115.55 (-0.57%) | 116.09 | 115.00 - 116.78 | 0.102 times | Fri 26 December 2025 | 116.21 (-0.01%) | 117.22 | 115.07 - 118.17 | 0.4725 times | Fri 19 December 2025 | 116.22 (6.74%) | 109.93 | 109.33 - 116.72 | 1.7817 times | Fri 12 December 2025 | 108.88 (0.34%) | 109.45 | 105.88 - 110.87 | 1.2071 times | Fri 05 December 2025 | 108.51 (2.09%) | 105.29 | 104.11 - 112.00 | 1.0393 times | Fri 28 November 2025 | 106.29 (6.7%) | 98.71 | 96.35 - 107.18 | 1.2467 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 108.95 and 145.22
| Monthly Target 1 | 79.77 |
| Monthly Target 2 | 101.86 |
| Monthly Target 3 | 116.04333333333 |
| Monthly Target 4 | 138.13 |
| Monthly Target 5 | 152.31 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 123.94 (9.77%) | 114.47 | 93.96 - 130.23 | 0.7771 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7222 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0063 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.5952 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.8758 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.8439 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.1723 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.8566 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.1244 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.0262 times | Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.018 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 122.56 |
| 12 day DMA | 118.39 |
| 20 day DMA | 116.27 |
| 35 day DMA | 114.76 |
| 50 day DMA | 110.58 |
| 100 day DMA | 97.6 |
| 150 day DMA | 96.96 |
| 200 day DMA | 95.96 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.98 | 121 | 122.15 |
| 12 day EMA | 119.68 | 118.91 | 118.95 |
| 20 day EMA | 117.5 | 116.82 | 116.62 |
| 35 day EMA | 113.38 | 112.76 | 112.41 |
| 50 day EMA | 110.03 | 109.46 | 109.08 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.56 | 122.6 | 123.55 |
| 12 day SMA | 118.39 | 117.47 | 117.09 |
| 20 day SMA | 116.27 | 115.85 | 115.73 |
| 35 day SMA | 114.76 | 114.32 | 114.04 |
| 50 day SMA | 110.58 | 109.94 | 109.42 |
| 100 day SMA | 97.6 | 97.32 | 97.09 |
| 150 day SMA | 96.96 | 96.81 | 96.69 |
| 200 day SMA | 95.96 | 95.81 | 95.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.