Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong Daily Stock price targets for GlaukosCorporation GKOS are 89.62 and 92.44

Daily Target 187.27
Daily Target 289.15
Daily Target 390.09
Daily Target 491.97
Daily Target 592.91

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Tue 19 August 2025 91.03 (1.69%) 89.50 88.21 - 91.03 0.9382 times
Mon 18 August 2025 89.52 (-0.38%) 90.03 89.39 - 91.36 0.6458 times
Fri 15 August 2025 89.86 (-1.34%) 91.35 89.13 - 92.22 1.0107 times
Thu 14 August 2025 91.08 (-0.77%) 91.22 88.94 - 91.36 0.7426 times
Wed 13 August 2025 91.79 (2.74%) 90.03 90.01 - 92.69 1.097 times
Tue 12 August 2025 89.34 (2.67%) 87.83 85.93 - 89.51 1.1318 times
Mon 11 August 2025 87.02 (2.8%) 84.62 84.37 - 87.09 0.985 times
Fri 08 August 2025 84.65 (-3.81%) 88.33 84.60 - 88.91 0.9047 times
Thu 07 August 2025 88.00 (-0.55%) 89.04 85.98 - 90.30 1.2723 times
Wed 06 August 2025 88.49 (0.49%) 88.91 87.37 - 90.01 1.2719 times
Tue 05 August 2025 88.06 (2.21%) 87.13 84.58 - 89.38 1.9658 times

 Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 89.62 and 92.77

Weekly Target 187.05
Weekly Target 289.04
Weekly Target 390.2
Weekly Target 492.19
Weekly Target 593.35

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Tue 19 August 2025 91.03 (1.3%) 90.03 88.21 - 91.36 0.3175 times
Fri 15 August 2025 89.86 (6.15%) 84.62 84.37 - 92.69 0.9956 times
Fri 08 August 2025 84.65 (-1.75%) 87.13 84.58 - 90.30 1.0853 times
Fri 01 August 2025 86.16 (-8.63%) 95.25 82.88 - 97.76 2.4178 times
Fri 25 July 2025 94.30 (-3.48%) 97.47 92.42 - 98.64 1.076 times
Fri 18 July 2025 97.70 (-5.89%) 103.61 97.50 - 105.41 0.9799 times
Fri 11 July 2025 103.81 (0.3%) 103.76 101.30 - 106.82 0.795 times
Thu 03 July 2025 103.50 (2.05%) 102.47 100.92 - 106.52 0.5944 times
Fri 27 June 2025 101.42 (1.27%) 97.97 96.04 - 103.64 0.9031 times
Fri 20 June 2025 100.15 (2.61%) 98.79 97.54 - 103.12 0.8355 times
Fri 13 June 2025 97.60 (4.96%) 94.06 92.32 - 102.56 1.0909 times

 weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 86.96 and 96.77

Monthly Target 179.06
Monthly Target 285.04
Monthly Target 388.866666666667
Monthly Target 494.85
Monthly Target 598.68

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Tue 19 August 2025 91.03 (5.74%) 84.41 82.88 - 92.69 0.7233 times
Thu 31 July 2025 86.09 (-16.65%) 102.28 83.47 - 106.82 1.4033 times
Mon 30 June 2025 103.29 (9.55%) 94.02 90.90 - 104.58 1.0255 times
Fri 30 May 2025 94.29 (0.04%) 84.42 77.10 - 101.57 1.3461 times
Wed 30 April 2025 94.25 (-4.24%) 98.06 77.91 - 100.57 1.2285 times
Mon 31 March 2025 98.42 (-18%) 120.00 91.78 - 120.22 1.2187 times
Fri 28 February 2025 120.02 (-23.28%) 154.62 116.21 - 161.78 1.0481 times
Fri 31 January 2025 156.44 (4.34%) 150.91 142.71 - 163.71 0.7168 times
Tue 31 December 2024 149.94 (6.54%) 138.75 134.00 - 153.50 0.6017 times
Tue 26 November 2024 140.73 (6.41%) 133.01 124.60 - 146.86 0.6879 times
Thu 31 October 2024 132.25 (1.51%) 129.85 124.91 - 139.51 0.6013 times

 monthly chart GlaukosCorporation

Indicator Analysis of GlaukosCorporation

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 88 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlaukosCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlaukosCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlaukosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.03 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.

GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 90.66
12 day DMA 88.75
20 day DMA 90.74
35 day DMA 95.46
50 day DMA 96.25
100 day DMA 94.18
150 day DMA 107.25
200 day DMA 116.3

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1789.7489.85
12 day EMA90.2190.0690.16
20 day EMA91.3491.3791.56
35 day EMA93.0493.1693.37
50 day EMA95.4995.6795.92

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6690.3289.82
12 day SMA88.7588.3488.72
20 day SMA90.7491.0391.44
35 day SMA95.4695.7696.09
50 day SMA96.2596.2596.35
100 day SMA94.1894.3194.49
150 day SMA107.25107.65108.1
200 day SMA116.3116.5116.7
Back to top | Use Dark Theme