GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 89.62 and 92.44
Daily Target 1 | 87.27 |
Daily Target 2 | 89.15 |
Daily Target 3 | 90.09 |
Daily Target 4 | 91.97 |
Daily Target 5 | 92.91 |
Daily price and volume Glaukos Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 91.03 (1.69%) | 89.50 | 88.21 - 91.03 | 0.9382 times | Mon 18 August 2025 | 89.52 (-0.38%) | 90.03 | 89.39 - 91.36 | 0.6458 times | Fri 15 August 2025 | 89.86 (-1.34%) | 91.35 | 89.13 - 92.22 | 1.0107 times | Thu 14 August 2025 | 91.08 (-0.77%) | 91.22 | 88.94 - 91.36 | 0.7426 times | Wed 13 August 2025 | 91.79 (2.74%) | 90.03 | 90.01 - 92.69 | 1.097 times | Tue 12 August 2025 | 89.34 (2.67%) | 87.83 | 85.93 - 89.51 | 1.1318 times | Mon 11 August 2025 | 87.02 (2.8%) | 84.62 | 84.37 - 87.09 | 0.985 times | Fri 08 August 2025 | 84.65 (-3.81%) | 88.33 | 84.60 - 88.91 | 0.9047 times | Thu 07 August 2025 | 88.00 (-0.55%) | 89.04 | 85.98 - 90.30 | 1.2723 times | Wed 06 August 2025 | 88.49 (0.49%) | 88.91 | 87.37 - 90.01 | 1.2719 times | Tue 05 August 2025 | 88.06 (2.21%) | 87.13 | 84.58 - 89.38 | 1.9658 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 89.62 and 92.77
Weekly Target 1 | 87.05 |
Weekly Target 2 | 89.04 |
Weekly Target 3 | 90.2 |
Weekly Target 4 | 92.19 |
Weekly Target 5 | 93.35 |
Weekly price and volumes for Glaukos Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 91.03 (1.3%) | 90.03 | 88.21 - 91.36 | 0.3175 times | Fri 15 August 2025 | 89.86 (6.15%) | 84.62 | 84.37 - 92.69 | 0.9956 times | Fri 08 August 2025 | 84.65 (-1.75%) | 87.13 | 84.58 - 90.30 | 1.0853 times | Fri 01 August 2025 | 86.16 (-8.63%) | 95.25 | 82.88 - 97.76 | 2.4178 times | Fri 25 July 2025 | 94.30 (-3.48%) | 97.47 | 92.42 - 98.64 | 1.076 times | Fri 18 July 2025 | 97.70 (-5.89%) | 103.61 | 97.50 - 105.41 | 0.9799 times | Fri 11 July 2025 | 103.81 (0.3%) | 103.76 | 101.30 - 106.82 | 0.795 times | Thu 03 July 2025 | 103.50 (2.05%) | 102.47 | 100.92 - 106.52 | 0.5944 times | Fri 27 June 2025 | 101.42 (1.27%) | 97.97 | 96.04 - 103.64 | 0.9031 times | Fri 20 June 2025 | 100.15 (2.61%) | 98.79 | 97.54 - 103.12 | 0.8355 times | Fri 13 June 2025 | 97.60 (4.96%) | 94.06 | 92.32 - 102.56 | 1.0909 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 86.96 and 96.77
Monthly Target 1 | 79.06 |
Monthly Target 2 | 85.04 |
Monthly Target 3 | 88.866666666667 |
Monthly Target 4 | 94.85 |
Monthly Target 5 | 98.68 |
Monthly price and volumes Glaukos Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 91.03 (5.74%) | 84.41 | 82.88 - 92.69 | 0.7233 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.4033 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 1.0255 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.3461 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.2285 times | Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.2187 times | Fri 28 February 2025 | 120.02 (-23.28%) | 154.62 | 116.21 - 161.78 | 1.0481 times | Fri 31 January 2025 | 156.44 (4.34%) | 150.91 | 142.71 - 163.71 | 0.7168 times | Tue 31 December 2024 | 149.94 (6.54%) | 138.75 | 134.00 - 153.50 | 0.6017 times | Tue 26 November 2024 | 140.73 (6.41%) | 133.01 | 124.60 - 146.86 | 0.6879 times | Thu 31 October 2024 | 132.25 (1.51%) | 129.85 | 124.91 - 139.51 | 0.6013 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaukos Corporation GKOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 88 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlaukosCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlaukosCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaukosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlaukosCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.03 and GlaukosCorporation GKOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
DMA period | DMA value |
5 day DMA | 90.66 |
12 day DMA | 88.75 |
20 day DMA | 90.74 |
35 day DMA | 95.46 |
50 day DMA | 96.25 |
100 day DMA | 94.18 |
150 day DMA | 107.25 |
200 day DMA | 116.3 |
EMA (exponential moving average) of Glaukos Corporation GKOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.17 | 89.74 | 89.85 |
12 day EMA | 90.21 | 90.06 | 90.16 |
20 day EMA | 91.34 | 91.37 | 91.56 |
35 day EMA | 93.04 | 93.16 | 93.37 |
50 day EMA | 95.49 | 95.67 | 95.92 |
SMA (simple moving average) of Glaukos Corporation GKOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.66 | 90.32 | 89.82 |
12 day SMA | 88.75 | 88.34 | 88.72 |
20 day SMA | 90.74 | 91.03 | 91.44 |
35 day SMA | 95.46 | 95.76 | 96.09 |
50 day SMA | 96.25 | 96.25 | 96.35 |
100 day SMA | 94.18 | 94.31 | 94.49 |
150 day SMA | 107.25 | 107.65 | 108.1 |
200 day SMA | 116.3 | 116.5 | 116.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.