Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 117.75 and 121.42
| Daily Target 1 | 114.72 |
| Daily Target 2 | 117.1 |
| Daily Target 3 | 118.38666666667 |
| Daily Target 4 | 120.77 |
| Daily Target 5 | 122.06 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 119.49 (2.65%) | 116.33 | 116.00 - 119.67 | 0.8013 times | Fri 10 April 2026 | 116.40 (-2.55%) | 120.67 | 116.10 - 120.96 | 0.7699 times | Thu 09 April 2026 | 119.45 (0.7%) | 118.28 | 115.28 - 120.67 | 0.7905 times | Wed 08 April 2026 | 118.62 (3.09%) | 119.85 | 117.45 - 123.01 | 1.1784 times | Tue 07 April 2026 | 115.06 (-1.4%) | 115.01 | 113.26 - 117.47 | 1.0427 times | Mon 06 April 2026 | 116.69 (3.48%) | 112.26 | 110.50 - 116.81 | 1.2477 times | Thu 02 April 2026 | 112.77 (0.12%) | 109.79 | 108.72 - 113.90 | 0.8722 times | Wed 01 April 2026 | 112.64 (4.63%) | 108.69 | 107.68 - 113.66 | 1.4754 times | Tue 31 March 2026 | 107.66 (2.52%) | 106.75 | 104.78 - 108.90 | 0.9254 times | Mon 30 March 2026 | 105.01 (1.77%) | 103.49 | 102.12 - 105.47 | 0.8965 times | Fri 27 March 2026 | 103.18 (-4.24%) | 106.74 | 102.12 - 106.74 | 0.9222 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 117.75 and 121.42
| Weekly Target 1 | 114.72 |
| Weekly Target 2 | 117.1 |
| Weekly Target 3 | 118.38666666667 |
| Weekly Target 4 | 120.77 |
| Weekly Target 5 | 122.06 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 119.49 (2.65%) | 116.33 | 116.00 - 119.67 | 0.1901 times | Fri 10 April 2026 | 116.40 (3.22%) | 112.26 | 110.50 - 123.01 | 1.1933 times | Thu 02 April 2026 | 112.77 (9.29%) | 103.49 | 102.12 - 113.90 | 0.9894 times | Fri 27 March 2026 | 103.18 (2.1%) | 104.13 | 102.12 - 110.13 | 1.4294 times | Fri 20 March 2026 | 101.06 (4.16%) | 97.99 | 96.47 - 105.36 | 0.6783 times | Fri 13 March 2026 | 97.02 (-9.94%) | 105.83 | 95.87 - 106.78 | 1.3471 times | Fri 06 March 2026 | 107.73 (-10.52%) | 119.04 | 106.50 - 121.27 | 1.0926 times | Fri 27 February 2026 | 120.40 (0.11%) | 119.12 | 117.96 - 123.16 | 1.1394 times | Fri 20 February 2026 | 120.27 (9.87%) | 109.73 | 103.55 - 121.70 | 1.728 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.2124 times | Fri 13 February 2026 | 109.47 (-2.71%) | 112.63 | 105.37 - 115.19 | 1.0317 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 113.59 and 128.92
| Monthly Target 1 | 101.4 |
| Monthly Target 2 | 110.44 |
| Monthly Target 3 | 116.72666666667 |
| Monthly Target 4 | 125.77 |
| Monthly Target 5 | 132.06 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 119.49 (10.99%) | 108.69 | 107.68 - 123.01 | 0.3107 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.7972 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8656 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9674 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8202 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1428 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.8117 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9946 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9584 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.3313 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.9729 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 117.8 |
| 12 day DMA | 112.89 |
| 20 day DMA | 108.93 |
| 35 day DMA | 110.99 |
| 50 day DMA | 111.72 |
| 100 day DMA | 111.44 |
| 150 day DMA | 102.48 |
| 200 day DMA | 100.74 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.44 | 116.42 | 116.43 |
| 12 day EMA | 114.14 | 113.17 | 112.58 |
| 20 day EMA | 112.36 | 111.61 | 111.11 |
| 35 day EMA | 112.2 | 111.77 | 111.5 |
| 50 day EMA | 113.11 | 112.85 | 112.71 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.8 | 117.24 | 116.52 |
| 12 day SMA | 112.89 | 112.07 | 111.14 |
| 20 day SMA | 108.93 | 107.84 | 107.16 |
| 35 day SMA | 110.99 | 110.92 | 111.06 |
| 50 day SMA | 111.72 | 111.72 | 111.87 |
| 100 day SMA | 111.44 | 111.15 | 110.9 |
| 150 day SMA | 102.48 | 102.31 | 102.17 |
| 200 day SMA | 100.74 | 100.65 | 100.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.