GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 20.26 and 20.67

Daily Target 120.14
Daily Target 220.38
Daily Target 320.553333333333
Daily Target 420.79
Daily Target 520.96

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Fri 30 January 2026 20.61 (-0.34%) 20.73 20.32 - 20.73 0.9375 times
Thu 29 January 2026 20.68 (1.32%) 20.53 20.52 - 20.73 0.784 times
Wed 28 January 2026 20.41 (-0.87%) 20.59 20.40 - 20.66 1.1041 times
Tue 27 January 2026 20.59 (0.78%) 20.40 20.40 - 20.68 0.9144 times
Mon 26 January 2026 20.43 (-0.97%) 20.61 20.18 - 20.61 1.2497 times
Fri 23 January 2026 20.63 (-2.13%) 20.95 20.54 - 20.95 1.1246 times
Thu 22 January 2026 21.08 (-0.09%) 21.14 20.97 - 21.20 0.7642 times
Wed 21 January 2026 21.10 (1.34%) 20.96 20.74 - 21.17 0.6913 times
Tue 20 January 2026 20.82 (-1.42%) 21.00 20.70 - 21.03 1.5758 times
Fri 16 January 2026 21.12 (-0.52%) 21.21 20.95 - 21.23 0.8544 times
Thu 15 January 2026 21.23 (0.38%) 21.15 20.95 - 21.35 0.7365 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 20.34 and 20.89

Weekly Target 119.96
Weekly Target 220.28
Weekly Target 320.506666666667
Weekly Target 420.83
Weekly Target 521.06

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Fri 30 January 2026 20.61 (-0.1%) 20.61 20.18 - 20.73 1.0366 times
Fri 23 January 2026 20.63 (-2.32%) 21.00 20.54 - 21.20 0.8634 times
Fri 16 January 2026 21.12 (1%) 21.00 20.65 - 21.35 1.0046 times
Fri 09 January 2026 20.91 (1.06%) 20.68 20.03 - 21.08 1.2735 times
Fri 02 January 2026 20.69 (0.83%) 20.33 20.20 - 20.94 1.0883 times
Fri 26 December 2025 20.52 (-0.58%) 20.42 20.06 - 20.56 1.0641 times
Fri 19 December 2025 20.64 (-3.78%) 21.50 20.50 - 21.57 1.1286 times
Fri 12 December 2025 21.45 (1.18%) 21.20 21.13 - 21.73 0.753 times
Fri 05 December 2025 21.20 (-0.14%) 21.05 20.70 - 21.43 0.8238 times
Fri 28 November 2025 21.23 (4.53%) 20.44 20.17 - 21.35 0.9641 times
Fri 21 November 2025 20.31 (5.23%) 19.10 18.76 - 20.84 2.3901 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 19.66 and 20.98

Monthly Target 119.34
Monthly Target 219.98
Monthly Target 320.663333333333
Monthly Target 421.3
Monthly Target 521.98

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.9804 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 1.0427 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 1.1841 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 2.0941 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.5766 times
Fri 29 August 2025 26.42 (-4.24%) 27.46 26.06 - 27.59 0.6185 times
Thu 31 July 2025 27.59 (2.3%) 26.83 26.83 - 29.50 0.5318 times
Mon 30 June 2025 26.97 (1.05%) 26.69 25.82 - 27.59 0.445 times
Fri 30 May 2025 26.69 (6.97%) 24.96 24.65 - 27.41 0.6433 times
Wed 30 April 2025 24.95 (-9.14%) 27.31 21.96 - 27.82 0.8837 times
Mon 31 March 2025 27.46 (-4.92%) 28.87 26.30 - 29.27 0.5603 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 20.54
12 day DMA 20.82
20 day DMA 20.8
35 day DMA 20.79
50 day DMA 20.81
100 day DMA 20.79
150 day DMA 22.99
200 day DMA 23.74

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.6320.6
12 day EMA20.720.7220.73
20 day EMA20.7320.7420.75
35 day EMA20.7120.7220.72
50 day EMA20.6620.6620.66

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.5520.63
12 day SMA20.8220.8320.86
20 day SMA20.820.820.8
35 day SMA20.7920.8220.83
50 day SMA20.8120.7720.74
100 day SMA20.7920.8420.89
150 day SMA22.9923.0223.06
200 day SMA23.7423.7623.78
Back to top | Use Dark Theme