GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 19.25 and 19.66

Daily Target 118.93
Daily Target 219.16
Daily Target 319.34
Daily Target 419.57
Daily Target 519.75

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Wed 08 July 2026 19.39 (0.15%) 19.36 19.11 - 19.52 0.6151 times
Tue 07 July 2026 19.36 (-1.73%) 19.74 19.33 - 19.85 0.7364 times
Mon 06 July 2026 19.70 (0.82%) 19.78 19.60 - 19.90 0.9869 times
Thu 02 July 2026 19.54 (-0.81%) 19.70 19.51 - 19.85 0.8232 times
Wed 01 July 2026 19.70 (1.44%) 19.50 19.50 - 19.85 1.2362 times
Tue 30 June 2026 19.42 (-0.15%) 19.33 19.28 - 19.60 1.323 times
Mon 29 June 2026 19.45 (2.58%) 19.10 19.01 - 19.50 1.4297 times
Fri 26 June 2026 18.96 (1.17%) 18.66 18.65 - 19.08 0.8557 times
Thu 25 June 2026 18.74 (0.97%) 18.56 18.51 - 18.80 1.0546 times
Wed 24 June 2026 18.56 (-1.17%) 18.78 18.45 - 18.83 0.9392 times
Tue 23 June 2026 18.78 (1.73%) 18.44 18.28 - 18.85 1.0101 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 18.86 and 19.65

Weekly Target 118.68
Weekly Target 219.03
Weekly Target 319.466666666667
Weekly Target 419.82
Weekly Target 520.26

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Wed 08 July 2026 19.39 (-0.77%) 19.78 19.11 - 19.90 0.4943 times
Thu 02 July 2026 19.54 (3.06%) 19.10 19.01 - 19.85 1.0172 times
Fri 26 June 2026 18.96 (1.44%) 18.61 18.28 - 19.08 1.1019 times
Thu 18 June 2026 18.69 (-3.61%) 19.46 18.50 - 19.65 1.2934 times
Fri 12 June 2026 19.39 (1.04%) 19.16 18.83 - 19.65 1.0104 times
Fri 05 June 2026 19.19 (-0.93%) 19.31 18.87 - 19.58 0.8361 times
Fri 29 May 2026 19.37 (2.22%) 19.00 18.99 - 19.57 1.0858 times
Fri 22 May 2026 18.95 (-1.35%) 19.21 18.64 - 19.30 1.3429 times
Fri 15 May 2026 19.21 (-3.81%) 19.84 19.10 - 19.88 0.9628 times
Fri 08 May 2026 19.97 (3.96%) 19.61 19.12 - 20.20 0.8551 times
Wed 06 May 2026 19.21 (-0.26%) 19.14 19.04 - 19.67 0.7273 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 18.86 and 19.65

Monthly Target 118.68
Monthly Target 219.03
Monthly Target 319.466666666667
Monthly Target 419.82
Monthly Target 520.26

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Wed 08 July 2026 19.39 (-0.15%) 19.50 19.11 - 19.90 0.1701 times
Tue 30 June 2026 19.42 (0.26%) 19.31 18.28 - 19.65 0.8827 times
Fri 29 May 2026 19.37 (2.49%) 19.06 18.64 - 20.20 0.9595 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.1644 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.1679 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.2201 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.8202 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.8724 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 0.9907 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 1.7521 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.319 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.17
20 day DMA 19.18
35 day DMA 19.18
50 day DMA 19.21
100 day DMA 18.68
150 day DMA 19.33
200 day DMA 19.58

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.4519.5
12 day EMA19.3119.319.29
20 day EMA19.2419.2219.21
35 day EMA19.1819.1719.16
50 day EMA19.1919.1819.17

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.5419.56
12 day SMA19.1719.1119.08
20 day SMA19.1819.1619.15
35 day SMA19.1819.1819.18
50 day SMA19.2119.1919.17
100 day SMA18.6818.6818.67
150 day SMA19.3319.3419.36
200 day SMA19.5819.619.62
Back to top | Use Dark Theme