GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 17.48 and 17.88

Daily Target 117.16
Daily Target 217.39
Daily Target 317.556666666667
Daily Target 417.79
Daily Target 517.96

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Fri 10 April 2026 17.63 (1.09%) 17.50 17.32 - 17.72 1.0191 times
Thu 09 April 2026 17.44 (-5.42%) 18.34 17.31 - 18.42 2.2146 times
Wed 08 April 2026 18.44 (0.44%) 18.61 18.25 - 18.93 0.9879 times
Tue 07 April 2026 18.36 (0.11%) 18.21 18.20 - 18.52 0.7131 times
Mon 06 April 2026 18.34 (2.46%) 17.90 17.89 - 18.37 0.6657 times
Thu 02 April 2026 17.90 (2.4%) 17.32 17.25 - 17.95 0.9167 times
Wed 01 April 2026 17.48 (0.75%) 17.48 17.02 - 17.54 0.7803 times
Tue 31 March 2026 17.35 (1.05%) 17.38 17.15 - 17.49 0.7876 times
Mon 30 March 2026 17.17 (3.75%) 16.61 16.60 - 17.22 0.7843 times
Fri 27 March 2026 16.55 (-3.44%) 17.03 16.54 - 17.13 1.1308 times
Thu 26 March 2026 17.14 (-1.32%) 17.23 17.05 - 17.58 0.773 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 16.66 and 18.28

Weekly Target 116.34
Weekly Target 216.98
Weekly Target 317.956666666667
Weekly Target 418.6
Weekly Target 519.58

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Fri 10 April 2026 17.63 (-1.51%) 17.90 17.31 - 18.93 1.4103 times
Thu 02 April 2026 17.90 (8.16%) 16.61 16.60 - 17.95 0.8231 times
Fri 27 March 2026 16.55 (-5.91%) 17.42 16.54 - 17.85 1.3357 times
Fri 20 March 2026 17.59 (0.46%) 17.54 17.50 - 18.29 1.0784 times
Fri 13 March 2026 17.51 (-3.42%) 18.00 17.50 - 18.34 0.9277 times
Fri 06 March 2026 18.13 (-0.38%) 18.01 17.86 - 18.94 0.9051 times
Fri 27 February 2026 18.20 (-1.03%) 18.36 17.91 - 18.72 1.0983 times
Fri 20 February 2026 18.39 (-0.81%) 18.74 18.07 - 18.84 1.0087 times
Fri 13 February 2026 18.54 (0%) 18.78 18.48 - 18.84 0.2378 times
Fri 13 February 2026 18.54 (-2.37%) 19.00 18.48 - 19.19 1.1748 times
Fri 06 February 2026 18.99 (-7.86%) 20.68 18.86 - 20.70 1.3305 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 17.33 and 19.24

Monthly Target 115.95
Monthly Target 216.79
Monthly Target 317.86
Monthly Target 418.7
Monthly Target 519.77

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Fri 10 April 2026 17.63 (1.61%) 17.48 17.02 - 18.93 0.4832 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.2208 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.2753 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.8574 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.9118 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 1.0355 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 1.8313 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.3787 times
Fri 29 August 2025 26.42 (-4.24%) 27.46 26.06 - 27.59 0.5409 times
Thu 31 July 2025 27.59 (2.3%) 26.83 26.83 - 29.50 0.465 times
Mon 30 June 2025 26.97 (1.05%) 26.69 25.82 - 27.59 0.3892 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 18.04
12 day DMA 17.6
20 day DMA 17.63
35 day DMA 17.93
50 day DMA 18.39
100 day DMA 19.55
150 day DMA 20.1
200 day DMA 21.92

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.918.13
12 day EMA17.7717.817.86
20 day EMA17.8217.8417.88
35 day EMA18.1318.1618.2
50 day EMA18.5418.5818.63

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.118.1
12 day SMA17.617.5617.57
20 day SMA17.6317.6517.67
35 day SMA17.9317.9517.99
50 day SMA18.3918.4518.5
100 day SMA19.5519.5719.59
150 day SMA20.120.1520.21
200 day SMA21.9221.9722.01
Back to top | Use Dark Theme