GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 2.81 and 3.05

Daily Target 12.61
Daily Target 22.77
Daily Target 32.8533333333333
Daily Target 43.01
Daily Target 53.09

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Thu 09 July 2026 2.92 (6.96%) 2.71 2.70 - 2.94 0.8341 times
Wed 08 July 2026 2.73 (-4.21%) 2.87 2.68 - 2.87 0.9004 times
Tue 07 July 2026 2.85 (-10.09%) 3.13 2.76 - 3.13 1.2329 times
Mon 06 July 2026 3.17 (2.59%) 3.10 3.07 - 3.24 1.2336 times
Thu 02 July 2026 3.09 (-0.64%) 3.12 3.00 - 3.19 0.8995 times
Wed 01 July 2026 3.11 (4.01%) 2.93 2.93 - 3.15 0.7545 times
Tue 30 June 2026 2.99 (-3.86%) 3.03 2.94 - 3.09 0.4363 times
Mon 29 June 2026 3.11 (8.36%) 2.87 2.75 - 3.12 1.5482 times
Fri 26 June 2026 2.87 (-2.71%) 2.90 2.81 - 2.97 0.7378 times
Thu 25 June 2026 2.95 (-6.65%) 3.12 2.87 - 3.12 1.4228 times
Wed 24 June 2026 3.16 (3.27%) 3.11 3.02 - 3.18 2.6288 times

Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 2.52 and 3.08

Weekly Target 12.39
Weekly Target 22.65
Weekly Target 32.9466666666667
Weekly Target 43.21
Weekly Target 53.51

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Thu 09 July 2026 2.92 (-5.5%) 3.10 2.68 - 3.24 0.7885 times
Thu 02 July 2026 3.09 (7.67%) 2.87 2.75 - 3.19 0.683 times
Fri 26 June 2026 2.87 (4.36%) 2.85 2.80 - 3.18 2.2152 times
Thu 18 June 2026 2.75 (17.02%) 2.50 2.50 - 2.78 1.8709 times
Fri 12 June 2026 2.35 (12.44%) 2.15 2.04 - 2.36 2.4829 times
Fri 05 June 2026 2.09 (2.96%) 2.01 1.99 - 2.26 0.6435 times
Fri 29 May 2026 2.03 (-0.98%) 2.06 1.99 - 2.08 0.1131 times
Fri 22 May 2026 2.05 (-0.97%) 2.06 1.82 - 2.14 0.4628 times
Fri 15 May 2026 2.07 (-4.61%) 2.14 2.02 - 2.23 0.3983 times
Fri 08 May 2026 2.17 (4.33%) 2.14 2.08 - 2.42 0.3417 times
Wed 06 May 2026 2.08 (-6.31%) 2.13 2.08 - 2.23 0.111 times

weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 2.52 and 3.08

Monthly Target 12.39
Monthly Target 22.65
Monthly Target 32.9466666666667
Monthly Target 43.21
Monthly Target 53.51

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Thu 09 July 2026 2.92 (-2.34%) 2.93 2.68 - 3.24 0.3577 times
Tue 30 June 2026 2.99 (47.29%) 2.01 1.99 - 3.18 2.469 times
Fri 29 May 2026 2.03 (-4.25%) 2.13 1.82 - 2.42 0.4936 times
Thu 30 April 2026 2.12 (-8.23%) 2.36 1.84 - 2.44 0.6398 times
Tue 31 March 2026 2.31 (7.94%) 2.13 1.56 - 2.36 0.8682 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.624 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.3363 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 2.9649 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.6292 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.6172 times
Tue 30 September 2025 1.07 (2.88%) 1.02 1.00 - 1.30 2.7222 times

monthly chart GlobusMaritime

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 2.95
12 day DMA 3
20 day DMA 2.83
35 day DMA 2.5
50 day DMA 2.38
100 day DMA 2.18
150 day DMA 2
200 day DMA 1.8

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.913
12 day EMA2.92.92.93
20 day EMA2.82.792.8
35 day EMA2.632.612.6
50 day EMA2.412.392.38

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.993.04
12 day SMA33.013.01
20 day SMA2.832.792.76
35 day SMA2.52.472.45
50 day SMA2.382.372.36
100 day SMA2.182.162.15
150 day SMA21.991.99
200 day SMA1.81.791.78
Back to top | Use Dark Theme