GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 1.92 and 2.03

Daily Target 11.89
Daily Target 21.94
Daily Target 32
Daily Target 42.05
Daily Target 52.11

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Fri 10 April 2026 1.99 (-3.4%) 2.06 1.95 - 2.06 0.313 times
Thu 09 April 2026 2.06 (-5.94%) 2.14 2.03 - 2.23 0.4717 times
Wed 08 April 2026 2.19 (2.34%) 2.15 2.11 - 2.24 0.2743 times
Tue 07 April 2026 2.14 (-3.17%) 2.16 2.08 - 2.20 0.3625 times
Mon 06 April 2026 2.21 (-6.75%) 2.35 2.18 - 2.40 0.6677 times
Thu 02 April 2026 2.37 (9.72%) 2.35 2.31 - 2.44 1.9587 times
Wed 01 April 2026 2.16 (-6.49%) 2.36 1.97 - 2.39 0.5682 times
Tue 31 March 2026 2.31 (18.46%) 1.96 1.96 - 2.36 4.7966 times
Mon 30 March 2026 1.95 (0.52%) 2.00 1.83 - 2.00 0.2877 times
Fri 27 March 2026 1.94 (0%) 2.00 1.91 - 2.01 0.2997 times
Thu 26 March 2026 1.94 (7.78%) 2.00 1.84 - 2.09 0.5818 times

Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 1.75 and 2.2

Weekly Target 11.66
Weekly Target 21.83
Weekly Target 32.1133333333333
Weekly Target 42.28
Weekly Target 52.56

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Fri 10 April 2026 1.99 (-16.03%) 2.35 1.95 - 2.40 0.7726 times
Thu 02 April 2026 2.37 (22.16%) 2.00 1.83 - 2.44 2.8146 times
Fri 27 March 2026 1.94 (11.49%) 1.80 1.70 - 2.09 0.7199 times
Fri 20 March 2026 1.74 (4.19%) 1.60 1.59 - 1.78 0.598 times
Fri 13 March 2026 1.67 (-14.36%) 1.98 1.56 - 1.98 0.8779 times
Fri 06 March 2026 1.95 (-8.88%) 2.13 1.90 - 2.23 1.0359 times
Fri 27 February 2026 2.14 (10.88%) 1.85 1.81 - 2.15 1.0383 times
Fri 20 February 2026 1.93 (12.87%) 1.68 1.68 - 2.09 1.3378 times
Fri 13 February 2026 1.71 (0%) 1.68 1.66 - 1.73 0.0373 times
Fri 13 February 2026 1.71 (9.62%) 1.56 1.48 - 1.85 0.7676 times
Fri 06 February 2026 1.56 (-3.11%) 1.61 1.47 - 1.63 0.4928 times

weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 1.73 and 2.22

Monthly Target 11.64
Monthly Target 21.81
Monthly Target 32.1266666666667
Monthly Target 42.3
Monthly Target 52.62

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Fri 10 April 2026 1.99 (-13.85%) 2.36 1.95 - 2.44 0.3018 times
Tue 31 March 2026 2.31 (7.94%) 2.13 1.56 - 2.36 0.9039 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.6496 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.3501 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 3.0867 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.6551 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.6426 times
Tue 30 September 2025 1.07 (2.88%) 1.02 1.00 - 1.30 2.8341 times
Fri 29 August 2025 1.04 (0.97%) 1.09 1.00 - 1.11 0.3166 times
Thu 31 July 2025 1.03 (-10.43%) 1.18 1.00 - 1.25 0.2594 times
Mon 30 June 2025 1.15 (6.48%) 1.13 1.07 - 1.40 0.505 times

monthly chart GlobusMaritime

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.09
20 day DMA 1.94
35 day DMA 1.95
50 day DMA 1.86
100 day DMA 1.72
150 day DMA 1.52
200 day DMA 1.41

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.142.18
12 day EMA2.072.082.08
20 day EMA2.012.012.01
35 day EMA1.941.941.93
50 day EMA1.871.871.86

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.192.21
12 day SMA2.092.072.05
20 day SMA1.941.921.91
35 day SMA1.951.951.94
50 day SMA1.861.851.85
100 day SMA1.721.711.7
150 day SMA1.521.521.51
200 day SMA1.411.411.41
Back to top | Use Dark Theme