Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 3.47 and 3.78
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.87 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.50 (1.74%) | 3.44 | 3.44 - 3.75 | 1.5397 times | Fri 25 September 2026 | 3.44 (-1.15%) | 3.49 | 3.40 - 3.62 | 0.5504 times | Thu 24 September 2026 | 3.48 (-2.52%) | 3.55 | 3.48 - 3.63 | 0.394 times | Wed 23 September 2026 | 3.57 (-3.25%) | 3.66 | 3.57 - 3.74 | 0.5878 times | Tue 22 September 2026 | 3.69 (-4.16%) | 3.85 | 3.69 - 3.98 | 0.8156 times | Mon 21 September 2026 | 3.85 (-1.79%) | 3.98 | 3.85 - 4.06 | 0.7757 times | Fri 18 September 2026 | 3.92 (-0.25%) | 3.90 | 3.79 - 3.98 | 0.5217 times | Thu 17 September 2026 | 3.93 (3.42%) | 3.84 | 3.69 - 4.05 | 2.1654 times | Wed 16 September 2026 | 3.80 (5.56%) | 3.65 | 3.64 - 3.92 | 1.9302 times | Tue 15 September 2026 | 3.60 (-0.55%) | 3.57 | 3.53 - 3.64 | 0.7195 times | Mon 14 September 2026 | 3.62 (-2.69%) | 3.70 | 3.55 - 3.78 | 0.5746 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 3.47 and 3.78
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.50 (1.74%) | 3.44 | 3.44 - 3.75 | 0.3554 times | Fri 25 September 2026 | 3.44 (-12.24%) | 3.98 | 3.40 - 4.06 | 0.7209 times | Fri 18 September 2026 | 3.92 (5.38%) | 3.70 | 3.53 - 4.05 | 1.3643 times | Fri 11 September 2026 | 3.72 (0.81%) | 3.78 | 3.26 - 3.78 | 0.955 times | Fri 04 September 2026 | 3.69 (4.24%) | 3.67 | 3.49 - 3.90 | 1.0298 times | Fri 28 August 2026 | 3.54 (-5.35%) | 3.80 | 3.50 - 3.89 | 0.6564 times | Fri 21 August 2026 | 3.74 (2.75%) | 3.68 | 3.37 - 3.94 | 1.3909 times | Fri 14 August 2026 | 3.64 (14.11%) | 2.97 | 2.90 - 3.85 | 2.0964 times | Fri 07 August 2026 | 3.19 (11.15%) | 2.90 | 2.87 - 3.29 | 0.9634 times | Fri 31 July 2026 | 2.87 (-4.65%) | 2.99 | 2.77 - 3.06 | 0.4675 times | Fri 24 July 2026 | 3.01 (0%) | 2.91 | 2.86 - 3.09 | 0.2052 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 2.98 and 3.78
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.50 (-5.15%) | 3.66 | 3.26 - 4.06 | 1.1001 times | Mon 31 August 2026 | 3.69 (28.57%) | 2.90 | 2.87 - 3.94 | 1.3872 times | Fri 31 July 2026 | 2.87 (-4.01%) | 2.93 | 2.66 - 3.24 | 0.946 times | Tue 30 June 2026 | 2.99 (47.29%) | 2.01 | 1.99 - 3.18 | 1.9311 times | Fri 29 May 2026 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.42 | 0.3861 times | Thu 30 April 2026 | 2.12 (-8.23%) | 2.36 | 1.84 - 2.44 | 0.5004 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 0.6791 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.488 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.263 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 2.319 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.4921 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.47 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.57 | 3.63 |
| 12 day EMA | 3.61 | 3.63 | 3.67 |
| 20 day EMA | 3.64 | 3.65 | 3.67 |
| 35 day EMA | 3.53 | 3.53 | 3.54 |
| 50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.61 | 3.7 |
| 12 day SMA | 3.68 | 3.68 | 3.69 |
| 20 day SMA | 3.68 | 3.68 | 3.69 |
| 35 day SMA | 3.66 | 3.66 | 3.65 |
| 50 day SMA | 3.47 | 3.46 | 3.44 |
| 100 day SMA | 2.97 | 2.96 | 2.94 |
| 150 day SMA | 2.65 | 2.64 | 2.63 |
| 200 day SMA | 2.41 | 2.4 | 2.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.