GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie
Strong Daily Stock price targets for GlenBurnie GLBZ are 3.96 and 4.03
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.01 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.08 |
Daily price and volume Glen Burnie
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.00 (0%) | 4.04 | 3.98 - 4.05 | 0.5362 times | Tue 19 August 2025 | 4.00 (1.01%) | 3.96 | 3.95 - 4.05 | 2.7212 times | Mon 18 August 2025 | 3.96 (-1%) | 4.08 | 3.96 - 4.09 | 0.4558 times | Fri 15 August 2025 | 4.00 (-0.74%) | 3.97 | 3.95 - 4.05 | 0.5362 times | Thu 14 August 2025 | 4.03 (0.75%) | 3.94 | 3.94 - 4.14 | 0.63 times | Wed 13 August 2025 | 4.00 (-0.99%) | 4.09 | 3.89 - 4.09 | 1.4879 times | Tue 12 August 2025 | 4.04 (-1.46%) | 4.10 | 3.99 - 4.18 | 1.622 times | Mon 11 August 2025 | 4.10 (0.74%) | 4.00 | 3.99 - 4.10 | 0.2279 times | Fri 08 August 2025 | 4.07 (1.75%) | 4.10 | 3.99 - 4.18 | 0.2547 times | Thu 07 August 2025 | 4.00 (-0.74%) | 4.00 | 3.99 - 4.17 | 1.5282 times | Wed 06 August 2025 | 4.03 (-0.98%) | 4.05 | 4.02 - 4.13 | 1.6756 times |
Weekly price and charts GlenBurnie
Strong weekly Stock price targets for GlenBurnie GLBZ are 3.91 and 4.05
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Glen Burnie
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.00 (0%) | 4.08 | 3.95 - 4.09 | 0.5857 times | Fri 15 August 2025 | 4.00 (-1.72%) | 4.00 | 3.89 - 4.18 | 0.7105 times | Fri 08 August 2025 | 4.07 (-5.79%) | 4.08 | 3.99 - 4.18 | 0.6555 times | Fri 01 August 2025 | 4.32 (-10%) | 4.80 | 4.05 - 4.99 | 0.5202 times | Fri 25 July 2025 | 4.80 (-10.61%) | 5.31 | 4.41 - 5.50 | 0.7169 times | Fri 18 July 2025 | 5.37 (-3.76%) | 5.84 | 4.87 - 5.84 | 0.5561 times | Fri 11 July 2025 | 5.58 (4.69%) | 5.48 | 5.21 - 5.85 | 0.5223 times | Thu 03 July 2025 | 5.33 (7.03%) | 4.78 | 4.73 - 5.88 | 2.823 times | Fri 27 June 2025 | 4.98 (5.96%) | 4.70 | 4.02 - 5.25 | 2.8717 times | Fri 20 June 2025 | 4.70 (2.17%) | 4.69 | 4.56 - 4.76 | 0.0381 times | Fri 13 June 2025 | 4.60 (-7.82%) | 4.53 | 4.53 - 5.00 | 1.3682 times |
Monthly price and charts GlenBurnie
Strong monthly Stock price targets for GlenBurnie GLBZ are 3.59 and 4.3
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4.00 (-2.91%) | 4.38 | 3.89 - 4.60 | 0.7606 times | Thu 31 July 2025 | 4.12 (-17.76%) | 5.14 | 4.05 - 5.88 | 1.7696 times | Mon 30 June 2025 | 5.01 (1.21%) | 5.00 | 4.02 - 5.25 | 1.6508 times | Fri 30 May 2025 | 4.95 (-5.71%) | 5.45 | 4.06 - 5.45 | 0.5735 times | Wed 30 April 2025 | 5.25 (3.55%) | 5.09 | 4.70 - 5.69 | 1.009 times | Mon 31 March 2025 | 5.07 (3.47%) | 4.90 | 4.90 - 5.40 | 0.7429 times | Fri 28 February 2025 | 4.90 (-1.41%) | 4.90 | 4.55 - 5.18 | 0.5061 times | Fri 31 January 2025 | 4.97 (-14.6%) | 5.85 | 4.10 - 6.25 | 1.4319 times | Tue 31 December 2024 | 5.82 (-1.52%) | 6.00 | 5.60 - 6.99 | 0.8042 times | Tue 26 November 2024 | 5.91 (0.17%) | 5.87 | 5.25 - 6.27 | 0.7514 times | Thu 31 October 2024 | 5.90 (5.36%) | 5.68 | 4.97 - 5.90 | 0.733 times |
Indicator Analysis of GlenBurnie
Tomorrow's movement Prediction of Glen Burnie GLBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glen Burnie GLBZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlenBurnie (GLBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenBurnie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlenBurnie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenBurnie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlenBurnie in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenBurnie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and GlenBurnie GLBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenBurnie GLBZ stock. Volume based technical analysis of GlenBurnie GLBZ stock is negative.
GlenBurnie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.01 | 4.01 |
| 12 day EMA | 4.12 | 4.14 | 4.16 |
| 20 day EMA | 4.3 | 4.33 | 4.36 |
| 35 day EMA | 4.46 | 4.49 | 4.52 |
| 50 day EMA | 4.73 | 4.76 | 4.79 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4 | 4.01 |
| 12 day SMA | 4.03 | 4.05 | 4.06 |
| 20 day SMA | 4.29 | 4.34 | 4.41 |
| 35 day SMA | 4.78 | 4.81 | 4.84 |
| 50 day SMA | 4.78 | 4.8 | 4.82 |
| 100 day SMA | 4.93 | 4.94 | 4.95 |
| 150 day SMA | 5.04 | 5.05 | 5.06 |
| 200 day SMA | 5.2 | 5.21 | 5.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.