Login or Join
HomepageGreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 14.6 and 15.1
| Daily Target 1 | 14.47 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 14.966666666667 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.47 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.98 (-1.9%) | 15.01 | 14.71 - 15.21 | 0.5191 times | Thu 29 January 2026 | 15.27 (-0.39%) | 15.39 | 14.83 - 15.52 | 0.5415 times | Wed 28 January 2026 | 15.33 (0.86%) | 15.34 | 14.90 - 15.47 | 0.6549 times | Tue 27 January 2026 | 15.20 (2.15%) | 14.89 | 14.80 - 15.24 | 0.945 times | Mon 26 January 2026 | 14.88 (-3.44%) | 15.37 | 14.77 - 15.39 | 0.6729 times | Fri 23 January 2026 | 15.41 (-2.16%) | 15.86 | 15.38 - 16.27 | 0.6818 times | Thu 22 January 2026 | 15.75 (6.42%) | 16.34 | 15.70 - 16.72 | 2.1343 times | Wed 21 January 2026 | 14.80 (1.3%) | 14.82 | 14.35 - 14.84 | 1.005 times | Tue 20 January 2026 | 14.61 (-2.27%) | 14.75 | 14.52 - 14.96 | 1.4962 times | Fri 16 January 2026 | 14.95 (-3.17%) | 15.70 | 14.87 - 15.90 | 1.3495 times | Thu 15 January 2026 | 15.44 (12.7%) | 13.69 | 13.66 - 15.83 | 5.9547 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 14.44 and 15.25
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 15.07 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.98 (-2.79%) | 15.37 | 14.71 - 15.52 | 0.8949 times | Fri 23 January 2026 | 15.41 (3.08%) | 14.75 | 14.35 - 16.72 | 1.4275 times | Fri 16 January 2026 | 14.95 (12.32%) | 13.23 | 13.19 - 15.90 | 2.4202 times | Fri 09 January 2026 | 13.31 (0.38%) | 13.27 | 12.98 - 13.80 | 1.0464 times | Fri 02 January 2026 | 13.26 (-0.6%) | 13.30 | 13.05 - 13.35 | 0.5335 times | Fri 26 December 2025 | 13.34 (-1.26%) | 13.53 | 13.28 - 13.78 | 0.4682 times | Fri 19 December 2025 | 13.51 (-1.96%) | 13.89 | 13.23 - 14.02 | 0.8631 times | Fri 12 December 2025 | 13.78 (7.15%) | 12.96 | 12.82 - 14.00 | 1.1299 times | Fri 05 December 2025 | 12.86 (0.7%) | 12.65 | 12.58 - 13.10 | 0.7383 times | Fri 28 November 2025 | 12.77 (7.67%) | 11.96 | 11.88 - 12.82 | 0.4781 times | Fri 21 November 2025 | 11.86 (-3.97%) | 12.36 | 11.47 - 12.41 | 0.7244 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 13.98 and 17.72
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 14.893333333333 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.98 (14.18%) | 13.25 | 12.98 - 16.72 | 1.5304 times | Wed 31 December 2025 | 13.12 (2.74%) | 12.65 | 12.58 - 14.02 | 0.8962 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.7626 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 0.8791 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 0.9268 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.8544 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.8651 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 1.0122 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.4231 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 0.85 times | Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 0.8144 times |
Indicator Analysis of GreatLakes
Please login to view indicator analysis. or View indicator analysis of GreatLakes GLDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.03 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14 |
| 50 day DMA | 13.57 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.29 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.2 | 15.17 |
| 12 day EMA | 14.89 | 14.87 | 14.8 |
| 20 day EMA | 14.56 | 14.52 | 14.44 |
| 35 day EMA | 14.09 | 14.04 | 13.97 |
| 50 day EMA | 13.63 | 13.57 | 13.5 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.22 | 15.31 |
| 12 day SMA | 15.03 | 14.92 | 14.78 |
| 20 day SMA | 14.38 | 14.28 | 14.18 |
| 35 day SMA | 14 | 13.96 | 13.9 |
| 50 day SMA | 13.57 | 13.51 | 13.45 |
| 100 day SMA | 12.69 | 12.66 | 12.62 |
| 150 day SMA | 12.29 | 12.27 | 12.25 |
| 200 day SMA | 11.87 | 11.84 | 11.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.