GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 11.21 and 11.49
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.43 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.71 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.37 (-1.81%) | 11.56 | 11.32 - 11.60 | 0.6703 times | Mon 18 August 2025 | 11.58 (2.03%) | 11.37 | 11.37 - 11.73 | 0.7804 times | Fri 15 August 2025 | 11.35 (-0.18%) | 11.43 | 11.16 - 11.44 | 1.4708 times | Thu 14 August 2025 | 11.37 (-2.74%) | 11.61 | 11.36 - 11.67 | 1.0319 times | Wed 13 August 2025 | 11.69 (2.63%) | 11.52 | 11.40 - 11.70 | 1.3843 times | Tue 12 August 2025 | 11.39 (-0.7%) | 11.54 | 11.35 - 11.59 | 0.9728 times | Mon 11 August 2025 | 11.47 (-0.95%) | 11.61 | 11.36 - 11.68 | 0.8921 times | Fri 08 August 2025 | 11.58 (2.66%) | 11.34 | 11.28 - 11.59 | 0.8997 times | Thu 07 August 2025 | 11.28 (1.9%) | 11.24 | 11.20 - 11.44 | 0.7744 times | Wed 06 August 2025 | 11.07 (-3.32%) | 11.51 | 10.95 - 11.51 | 1.1233 times | Tue 05 August 2025 | 11.45 (8.74%) | 11.42 | 11.17 - 11.90 | 1.9086 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 11.17 and 11.58
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.473333333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.37 (0.18%) | 11.37 | 11.32 - 11.73 | 0.3156 times | Fri 15 August 2025 | 11.35 (-1.99%) | 11.61 | 11.16 - 11.70 | 1.2514 times | Fri 08 August 2025 | 11.58 (9.97%) | 11.42 | 10.95 - 11.90 | 1.0238 times | Fri 01 August 2025 | 10.53 (-8.83%) | 11.61 | 10.37 - 11.64 | 0.9538 times | Fri 25 July 2025 | 11.55 (3.49%) | 11.20 | 10.94 - 11.65 | 0.842 times | Fri 18 July 2025 | 11.16 (0.81%) | 11.03 | 10.84 - 11.59 | 1.0151 times | Fri 11 July 2025 | 11.07 (-8.21%) | 12.00 | 11.02 - 12.15 | 1.1 times | Thu 03 July 2025 | 12.06 (-1.39%) | 12.25 | 11.77 - 12.45 | 0.913 times | Fri 27 June 2025 | 12.23 (4.44%) | 11.68 | 11.64 - 12.44 | 1.5625 times | Fri 20 June 2025 | 11.71 (2.09%) | 11.71 | 11.56 - 11.92 | 1.0228 times | Fri 13 June 2025 | 11.47 (-2.13%) | 11.76 | 11.28 - 11.83 | 0.9628 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 10.87 and 12.4
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.37 (2.62%) | 10.86 | 10.37 - 11.90 | 0.637 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.9512 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 1.1129 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.5648 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 0.9346 times | Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 0.8955 times | Fri 28 February 2025 | 8.49 (-22.75%) | 10.85 | 8.02 - 11.80 | 1.1781 times | Fri 31 January 2025 | 10.99 (-2.66%) | 11.45 | 10.75 - 12.54 | 0.9193 times | Tue 31 December 2024 | 11.29 (-9.9%) | 12.50 | 11.01 - 12.80 | 0.7067 times | Tue 26 November 2024 | 12.53 (9.62%) | 11.44 | 10.25 - 12.83 | 1.0999 times | Thu 31 October 2024 | 11.43 (8.55%) | 10.50 | 10.25 - 12.31 | 0.9301 times |
Indicator Analysis of GreatLakes
Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Lakes GLDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatLakes (GLDD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreatLakes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatLakes in short term and the buy signal is strong.
GreatLakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatLakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatLakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and GreatLakes GLDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.
GreatLakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.5 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.47 | 11.41 |
| 12 day EMA | 11.4 | 11.41 | 11.38 |
| 20 day EMA | 11.38 | 11.38 | 11.36 |
| 35 day EMA | 11.44 | 11.44 | 11.43 |
| 50 day EMA | 11.48 | 11.48 | 11.48 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.48 | 11.45 |
| 12 day SMA | 11.34 | 11.32 | 11.29 |
| 20 day SMA | 11.34 | 11.33 | 11.31 |
| 35 day SMA | 11.38 | 11.4 | 11.41 |
| 50 day SMA | 11.5 | 11.5 | 11.5 |
| 100 day SMA | 10.62 | 10.6 | 10.57 |
| 150 day SMA | 10.38 | 10.38 | 10.38 |
| 200 day SMA | 10.76 | 10.76 | 10.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.