Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 168.38 and 170.62
| Daily Target 1 | 167.85 |
| Daily Target 2 | 168.91 |
| Daily Target 3 | 170.08666666667 |
| Daily Target 4 | 171.15 |
| Daily Target 5 | 172.33 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 169.98 (0.02%) | 171.26 | 169.02 - 171.26 | 0.633 times | Thu 09 April 2026 | 169.95 (0.9%) | 170.23 | 169.35 - 171.33 | 1.0826 times | Wed 08 April 2026 | 168.43 (0.74%) | 171.00 | 168.00 - 175.10 | 1.422 times | Tue 07 April 2026 | 167.19 (1%) | 166.10 | 164.91 - 167.22 | 0.3119 times | Mon 06 April 2026 | 165.53 (-0.41%) | 166.50 | 165.53 - 167.40 | 0.7615 times | Thu 02 April 2026 | 166.21 (-1.83%) | 163.45 | 162.89 - 166.82 | 0.6972 times | Wed 01 April 2026 | 169.31 (1.98%) | 168.42 | 168.00 - 170.17 | 1.789 times | Tue 31 March 2026 | 166.02 (3.4%) | 162.67 | 162.53 - 166.25 | 0.945 times | Mon 30 March 2026 | 160.56 (0.31%) | 163.80 | 159.81 - 163.80 | 0.9358 times | Fri 27 March 2026 | 160.07 (2.93%) | 156.00 | 156.00 - 162.56 | 1.422 times | Thu 26 March 2026 | 155.52 (-3.55%) | 160.40 | 155.23 - 160.40 | 2.0826 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 167.45 and 177.64
| Weekly Target 1 | 159.81 |
| Weekly Target 2 | 164.89 |
| Weekly Target 3 | 169.99666666667 |
| Weekly Target 4 | 175.08 |
| Weekly Target 5 | 180.19 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 169.98 (2.27%) | 166.50 | 164.91 - 175.10 | 0.7798 times | Thu 02 April 2026 | 166.21 (3.84%) | 163.80 | 159.81 - 170.17 | 0.8087 times | Fri 27 March 2026 | 160.07 (0.01%) | 159.00 | 155.00 - 162.56 | 1.9078 times | Fri 20 March 2026 | 160.05 (-10.67%) | 178.67 | 159.44 - 180.32 | 1.2742 times | Fri 13 March 2026 | 179.17 (-0.95%) | 180.00 | 176.00 - 182.75 | 0.7645 times | Fri 06 March 2026 | 180.89 (-0.63%) | 183.00 | 176.65 - 183.61 | 1.1944 times | Fri 27 February 2026 | 182.04 (1.99%) | 178.47 | 178.47 - 182.09 | 1.1689 times | Fri 20 February 2026 | 178.48 (-1.07%) | 180.89 | 176.36 - 180.98 | 0.999 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.0985 times | Fri 13 February 2026 | 180.41 (0.64%) | 179.99 | 178.30 - 181.40 | 1.0041 times | Fri 06 February 2026 | 179.27 (1.12%) | 174.63 | 172.68 - 179.87 | 1.1332 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 166.44 and 178.65
| Monthly Target 1 | 157.11 |
| Monthly Target 2 | 163.55 |
| Monthly Target 3 | 169.32333333333 |
| Monthly Target 4 | 175.76 |
| Monthly Target 5 | 181.53 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 169.98 (2.39%) | 168.42 | 162.89 - 175.10 | 0.3119 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 1.3806 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 1.1076 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.0652 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.0452 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.9478 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.3449 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.0507 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.858 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.8881 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.6068 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 168.22 |
| 12 day DMA | 165 |
| 20 day DMA | 167 |
| 35 day DMA | 172.69 |
| 50 day DMA | 174.55 |
| 100 day DMA | 174.87 |
| 150 day DMA | 172.79 |
| 200 day DMA | 169.66 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.53 | 167.81 | 166.74 |
| 12 day EMA | 167.37 | 166.9 | 166.35 |
| 20 day EMA | 168.36 | 168.19 | 168.01 |
| 35 day EMA | 170.66 | 170.7 | 170.74 |
| 50 day EMA | 174.3 | 174.48 | 174.66 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.22 | 167.46 | 167.33 |
| 12 day SMA | 165 | 163.9 | 162.76 |
| 20 day SMA | 167 | 167.62 | 168.14 |
| 35 day SMA | 172.69 | 172.9 | 173.2 |
| 50 day SMA | 174.55 | 174.74 | 174.93 |
| 100 day SMA | 174.87 | 174.9 | 174.93 |
| 150 day SMA | 172.79 | 172.76 | 172.72 |
| 200 day SMA | 169.66 | 169.62 | 169.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.