Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 143.07 and 145.37
| Daily Target 1 | 141.21 |
| Daily Target 2 | 142.63 |
| Daily Target 3 | 143.51333333333 |
| Daily Target 4 | 144.93 |
| Daily Target 5 | 145.81 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 144.04 (0.94%) | 142.10 | 142.10 - 144.40 | 0.4565 times | Wed 08 July 2026 | 142.70 (-0.5%) | 142.72 | 140.70 - 143.53 | 0.8529 times | Tue 07 July 2026 | 143.42 (-1.32%) | 145.09 | 143.42 - 145.75 | 1.0025 times | Mon 06 July 2026 | 145.34 (1.62%) | 144.63 | 143.95 - 145.63 | 1.1554 times | Thu 02 July 2026 | 143.03 (1.3%) | 144.99 | 143.03 - 144.99 | 1.2407 times | Wed 01 July 2026 | 141.20 (0.46%) | 140.38 | 140.38 - 143.20 | 1.0469 times | Tue 30 June 2026 | 140.55 (0.04%) | 140.10 | 139.94 - 141.50 | 1.4522 times | Mon 29 June 2026 | 140.49 (-0.94%) | 143.20 | 139.77 - 143.20 | 1.5233 times | Fri 26 June 2026 | 141.83 (0.95%) | 141.50 | 141.00 - 142.79 | 0.5302 times | Thu 25 June 2026 | 140.50 (0.96%) | 141.55 | 139.85 - 141.55 | 0.7394 times | Wed 24 June 2026 | 139.16 (-2.92%) | 142.50 | 138.40 - 142.61 | 0.9456 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 139.85 and 144.9
| Weekly Target 1 | 138.45 |
| Weekly Target 2 | 141.24 |
| Weekly Target 3 | 143.49666666667 |
| Weekly Target 4 | 146.29 |
| Weekly Target 5 | 148.55 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 144.04 (0.71%) | 144.63 | 140.70 - 145.75 | 0.9246 times | Thu 02 July 2026 | 143.03 (0.85%) | 143.20 | 139.77 - 144.99 | 1.4035 times | Fri 26 June 2026 | 141.83 (-6.69%) | 147.59 | 138.40 - 147.59 | 0.969 times | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.6092 times | Fri 12 June 2026 | 151.62 (-2.18%) | 156.23 | 146.60 - 159.50 | 1.083 times | Fri 05 June 2026 | 155.00 (-4.03%) | 162.74 | 154.36 - 162.74 | 1.768 times | Fri 29 May 2026 | 161.51 (0.74%) | 160.00 | 157.09 - 162.88 | 1.3926 times | Fri 22 May 2026 | 160.32 (-3.03%) | 165.06 | 159.00 - 165.71 | 0.6937 times | Fri 15 May 2026 | 165.33 (-1.31%) | 167.90 | 164.27 - 168.99 | 0.674 times | Fri 08 May 2026 | 167.53 (0.38%) | 166.16 | 165.90 - 168.89 | 0.4825 times | Wed 06 May 2026 | 166.90 (1.36%) | 164.65 | 161.01 - 166.90 | 0.4863 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 142.21 and 147.58
| Monthly Target 1 | 138.02 |
| Monthly Target 2 | 141.03 |
| Monthly Target 3 | 143.39 |
| Monthly Target 4 | 146.4 |
| Monthly Target 5 | 148.76 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 144.04 (2.48%) | 140.38 | 140.38 - 145.75 | 0.747 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 2.5422 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.8784 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 1.1114 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.7454 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.598 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.5752 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.5643 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.5117 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.7262 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.5673 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 143.71 |
| 12 day DMA | 142.13 |
| 20 day DMA | 145.8 |
| 35 day DMA | 151.58 |
| 50 day DMA | 155.81 |
| 100 day DMA | 164.02 |
| 150 day DMA | 168.33 |
| 200 day DMA | 168.72 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.37 | 143.04 | 143.21 |
| 12 day EMA | 144.12 | 144.14 | 144.4 |
| 20 day EMA | 146.31 | 146.55 | 146.96 |
| 35 day EMA | 150.56 | 150.94 | 151.43 |
| 50 day EMA | 155.43 | 155.89 | 156.43 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.71 | 143.14 | 142.71 |
| 12 day SMA | 142.13 | 142.27 | 143.05 |
| 20 day SMA | 145.8 | 146.3 | 146.92 |
| 35 day SMA | 151.58 | 152.2 | 152.84 |
| 50 day SMA | 155.81 | 156.2 | 156.67 |
| 100 day SMA | 164.02 | 164.36 | 164.74 |
| 150 day SMA | 168.33 | 168.53 | 168.73 |
| 200 day SMA | 168.72 | 168.84 | 168.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.