Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 174.11 and 178.88
| Daily Target 1 | 170.45 |
| Daily Target 2 | 172.99 |
| Daily Target 3 | 175.22 |
| Daily Target 4 | 177.76 |
| Daily Target 5 | 179.99 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 175.53 (-0.99%) | 174.63 | 172.68 - 177.45 | 0.9108 times | Fri 30 January 2026 | 177.29 (-0.68%) | 178.51 | 174.53 - 179.49 | 1.4157 times | Thu 29 January 2026 | 178.50 (-0.52%) | 179.96 | 177.73 - 180.27 | 1.018 times | Wed 28 January 2026 | 179.43 (-0.02%) | 179.47 | 179.00 - 180.43 | 1.0061 times | Tue 27 January 2026 | 179.47 (0.21%) | 179.58 | 178.76 - 180.10 | 0.8691 times | Mon 26 January 2026 | 179.10 (-0.07%) | 179.35 | 178.80 - 181.87 | 1.4823 times | Fri 23 January 2026 | 179.23 (-0.04%) | 179.79 | 179.16 - 179.79 | 0.6608 times | Thu 22 January 2026 | 179.30 (0.78%) | 178.00 | 178.00 - 179.60 | 0.6072 times | Wed 21 January 2026 | 177.92 (-2.1%) | 178.95 | 177.92 - 179.12 | 0.887 times | Tue 20 January 2026 | 181.73 (1.38%) | 182.99 | 181.07 - 182.99 | 1.143 times | Fri 16 January 2026 | 179.25 (-0.05%) | 178.82 | 178.74 - 180.00 | 0.6548 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 174.11 and 178.88
| Weekly Target 1 | 170.45 |
| Weekly Target 2 | 172.99 |
| Weekly Target 3 | 175.22 |
| Weekly Target 4 | 177.76 |
| Weekly Target 5 | 179.99 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 175.53 (-0.99%) | 174.63 | 172.68 - 177.45 | 0.3005 times | Fri 30 January 2026 | 177.29 (-1.08%) | 179.35 | 174.53 - 181.87 | 1.9106 times | Fri 23 January 2026 | 179.23 (-0.01%) | 182.99 | 177.92 - 182.99 | 1.088 times | Fri 16 January 2026 | 179.25 (1.03%) | 177.41 | 177.41 - 180.00 | 0.9663 times | Fri 09 January 2026 | 177.42 (1.9%) | 174.12 | 173.34 - 177.42 | 0.7129 times | Fri 02 January 2026 | 174.12 (-0.83%) | 174.02 | 173.01 - 174.97 | 0.8131 times | Fri 26 December 2025 | 175.57 (-1.02%) | 175.47 | 174.69 - 176.14 | 0.7875 times | Fri 19 December 2025 | 177.38 (0.8%) | 177.01 | 175.88 - 177.87 | 1.5849 times | Fri 12 December 2025 | 175.98 (1.34%) | 174.54 | 173.01 - 176.99 | 0.9996 times | Fri 05 December 2025 | 173.65 (0.4%) | 173.00 | 171.49 - 174.14 | 0.8366 times | Fri 28 November 2025 | 172.95 (2.11%) | 168.50 | 168.50 - 172.95 | 1.0959 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 174.11 and 178.88
| Monthly Target 1 | 170.45 |
| Monthly Target 2 | 172.99 |
| Monthly Target 3 | 175.22 |
| Monthly Target 4 | 177.76 |
| Monthly Target 5 | 179.99 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 175.53 (-0.99%) | 174.63 | 172.68 - 177.45 | 0.0752 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.2254 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.2023 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.0903 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.5472 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.2087 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.987 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 1.0216 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.698 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.9443 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.1676 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 178.04 |
| 12 day DMA | 178.84 |
| 20 day DMA | 178.27 |
| 35 day DMA | 177.11 |
| 50 day DMA | 175.66 |
| 100 day DMA | 172.39 |
| 150 day DMA | 168.53 |
| 200 day DMA | 166.87 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.48 | 178.46 | 179.05 |
| 12 day EMA | 178.1 | 178.57 | 178.8 |
| 20 day EMA | 177.85 | 178.09 | 178.17 |
| 35 day EMA | 176.85 | 176.93 | 176.91 |
| 50 day EMA | 175.58 | 175.58 | 175.51 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.04 | 178.76 | 179.15 |
| 12 day SMA | 178.84 | 179.19 | 179.31 |
| 20 day SMA | 178.27 | 178.2 | 178.02 |
| 35 day SMA | 177.11 | 177.08 | 176.99 |
| 50 day SMA | 175.66 | 175.58 | 175.44 |
| 100 day SMA | 172.39 | 172.3 | 172.18 |
| 150 day SMA | 168.53 | 168.41 | 168.29 |
| 200 day SMA | 166.87 | 166.82 | 166.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.