GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong Daily Stock price targets for GciLiberty GLIBA are 21.96 and 22.74

Daily Target 121.78
Daily Target 222.14
Daily Target 322.556666666667
Daily Target 422.92
Daily Target 523.34

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Thu 09 July 2026 22.51 (-1.92%) 22.90 22.19 - 22.97 0.3578 times
Wed 08 July 2026 22.95 (0.61%) 22.64 21.90 - 23.22 0.1665 times
Tue 07 July 2026 22.81 (-0.22%) 23.53 22.20 - 23.75 0.4537 times
Mon 06 July 2026 22.86 (0.22%) 22.80 22.20 - 23.40 0.4874 times
Thu 02 July 2026 22.81 (3.12%) 22.03 22.03 - 23.27 0.427 times
Wed 01 July 2026 22.12 (1%) 21.99 21.95 - 22.91 0.3798 times
Tue 30 June 2026 21.90 (-0.05%) 22.33 21.49 - 22.38 0.4552 times
Mon 29 June 2026 21.91 (-4.32%) 22.84 21.14 - 22.84 1.1207 times
Fri 26 June 2026 22.90 (12.14%) 20.45 20.45 - 22.99 5.4829 times
Thu 25 June 2026 20.42 (-0.49%) 20.45 20.19 - 20.78 0.6689 times
Wed 24 June 2026 20.52 (0.2%) 20.48 20.40 - 21.22 0.4517 times

Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 21.28 and 23.13

Weekly Target 120.87
Weekly Target 221.69
Weekly Target 322.72
Weekly Target 423.54
Weekly Target 524.57

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Thu 09 July 2026 22.51 (-1.32%) 22.80 21.90 - 23.75 0.5772 times
Thu 02 July 2026 22.81 (-0.39%) 22.84 21.14 - 23.27 0.9385 times
Fri 26 June 2026 22.90 (9%) 21.05 20.19 - 22.99 3.2752 times
Thu 18 June 2026 21.01 (-6.37%) 22.48 19.61 - 22.78 0.6596 times
Fri 12 June 2026 22.44 (3.51%) 21.93 20.50 - 22.59 0.6971 times
Fri 05 June 2026 21.68 (-2.82%) 22.34 20.25 - 22.74 0.9617 times
Fri 29 May 2026 22.31 (-10.69%) 24.96 22.23 - 25.04 1.0069 times
Fri 22 May 2026 24.98 (-2.38%) 25.18 24.54 - 26.33 0.6858 times
Fri 15 May 2026 25.59 (-4.41%) 28.45 25.27 - 29.97 0.5495 times
Fri 08 May 2026 26.77 (-19.49%) 33.94 25.93 - 34.06 0.6485 times
Wed 06 May 2026 33.25 (-3.51%) 34.22 33.23 - 34.81 0.1885 times

weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 22.21 and 24.06

Monthly Target 120.87
Monthly Target 221.69
Monthly Target 322.72
Monthly Target 423.54
Monthly Target 524.57

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Thu 09 July 2026 22.51 (2.79%) 21.99 21.90 - 23.75 0.3597 times
Tue 30 June 2026 21.90 (-1.84%) 22.34 19.61 - 22.99 2.4971 times
Fri 29 May 2026 22.31 (-36%) 34.10 22.23 - 34.84 1.2669 times
Thu 30 April 2026 34.86 (-5.4%) 36.98 33.45 - 37.99 0.6246 times
Tue 31 March 2026 36.85 (-7.27%) 39.67 34.79 - 40.10 0.575 times
Fri 27 February 2026 39.74 (6.06%) 37.56 37.45 - 41.87 0.6314 times
Fri 30 January 2026 37.47 (1.63%) 37.06 34.99 - 39.24 0.5037 times
Wed 31 December 2025 36.87 (10.59%) 33.48 30.25 - 37.80 1.1078 times
Fri 28 November 2025 33.34 (-8.83%) 36.39 32.81 - 37.76 1.8613 times
Fri 31 October 2025 36.57 (-2.64%) 37.30 35.63 - 38.15 0.5724 times
Tue 30 September 2025 37.56 (0.62%) 37.17 35.07 - 37.99 0.9007 times

monthly chart GciLiberty

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.02
20 day DMA 21.68
35 day DMA 22.14
50 day DMA 24.55
100 day DMA 30.97
150 day DMA 32.77
200 day DMA 33.5

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6722.53
12 day EMA22.2622.2122.08
20 day EMA22.3422.3222.25
35 day EMA23.7823.8623.91
50 day EMA25.3425.4625.56

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.7122.5
12 day SMA22.0221.8721.71
20 day SMA21.6821.621.49
35 day SMA22.1422.2322.3
50 day SMA24.5524.8125.07
100 day SMA30.9731.1231.28
150 day SMA32.7732.8432.91
200 day SMA33.533.5733.63
Back to top | Use Dark Theme