Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 37.18 and 38.33
| Daily Target 1 | 36.22 |
| Daily Target 2 | 36.98 |
| Daily Target 3 | 37.366666666667 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 38.52 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.75 (3.42%) | 36.82 | 36.60 - 37.75 | 1.0299 times | Wed 28 January 2026 | 36.50 (-0.95%) | 37.12 | 36.47 - 37.17 | 0.9239 times | Tue 27 January 2026 | 36.85 (-0.97%) | 36.81 | 36.81 - 37.55 | 0.7876 times | Mon 26 January 2026 | 37.21 (-1.98%) | 38.28 | 36.87 - 38.35 | 1.2192 times | Fri 23 January 2026 | 37.96 (-0.84%) | 38.21 | 37.74 - 38.47 | 0.6891 times | Thu 22 January 2026 | 38.28 (1.59%) | 37.90 | 37.90 - 38.61 | 1.5524 times | Wed 21 January 2026 | 37.68 (-0.03%) | 37.64 | 37.26 - 37.80 | 1.0451 times | Tue 20 January 2026 | 37.69 (-0.97%) | 37.41 | 37.41 - 38.09 | 0.958 times | Fri 16 January 2026 | 38.06 (-2.28%) | 38.98 | 37.41 - 38.98 | 0.8368 times | Thu 15 January 2026 | 38.95 (0.15%) | 39.09 | 38.66 - 39.24 | 0.958 times | Wed 14 January 2026 | 38.89 (-0.41%) | 38.93 | 38.63 - 39.20 | 1.8326 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 36.17 and 38.05
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.523333333333 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.75 (-0.55%) | 38.28 | 36.47 - 38.35 | 0.422 times | Fri 23 January 2026 | 37.96 (-0.26%) | 37.41 | 37.26 - 38.61 | 0.4523 times | Fri 16 January 2026 | 38.06 (-0.21%) | 37.90 | 37.41 - 39.24 | 0.7488 times | Fri 09 January 2026 | 38.14 (6.36%) | 34.99 | 34.99 - 38.22 | 0.489 times | Fri 02 January 2026 | 35.86 (-0.31%) | 35.54 | 35.44 - 37.06 | 0.9356 times | Fri 26 December 2025 | 35.97 (-2.31%) | 36.43 | 35.77 - 37.80 | 0.7831 times | Fri 19 December 2025 | 36.82 (11.91%) | 32.71 | 31.91 - 36.88 | 2.1505 times | Fri 12 December 2025 | 32.90 (6.78%) | 31.00 | 31.00 - 32.98 | 0.7319 times | Fri 05 December 2025 | 30.81 (-7.59%) | 33.48 | 30.25 - 33.48 | 1.3924 times | Fri 28 November 2025 | 33.34 (-6.08%) | 35.85 | 33.14 - 37.76 | 1.8943 times | Fri 21 November 2025 | 35.50 (6.8%) | 33.33 | 33.08 - 36.21 | 3.3327 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 36.37 and 40.62
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 37.326666666667 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.75 (2.39%) | 37.06 | 34.99 - 39.24 | 0.1248 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 0.2946 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 0.4951 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.1522 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 0.2396 times | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 0.3154 times | Thu 31 July 2025 | 33.04 (-63.98%) | 30.41 | 30.25 - 38.10 | 0.3416 times | Fri 18 December 2020 | 91.73 (0.67%) | 92.02 | 91.37 - 95.63 | 3.3398 times | Mon 30 November 2020 | 91.12 (12.18%) | 81.58 | 77.92 - 93.02 | 2.8135 times | Fri 30 October 2020 | 81.23 (0%) | 83.99 | 77.91 - 87.32 | 1.8835 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.91 |
| 20 day DMA | 37.64 |
| 35 day DMA | 36.49 |
| 50 day DMA | 35.52 |
| 100 day DMA | 35.77 |
| 150 day DMA | 40.34 |
| 200 day DMA |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.14 | 37.46 |
| 12 day EMA | 37.5 | 37.46 | 37.64 |
| 20 day EMA | 37.31 | 37.26 | 37.34 |
| 35 day EMA | 36.5 | 36.43 | 36.43 |
| 50 day EMA | 35.54 | 35.45 | 35.41 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.36 | 37.6 |
| 12 day SMA | 37.91 | 37.97 | 38.11 |
| 20 day SMA | 37.64 | 37.57 | 37.57 |
| 35 day SMA | 36.49 | 36.31 | 36.14 |
| 50 day SMA | 35.52 | 35.43 | 35.37 |
| 100 day SMA | 35.77 | 35.76 | 35.76 |
| 150 day SMA | 40.34 | 40.71 | 41.08 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.