GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals
Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.38 and 1.44
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4266666666667 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.49 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.42 (-8.39%) | 1.46 | 1.40 - 1.46 | 1.2062 times | Mon 18 August 2025 | 1.55 (7.64%) | 1.46 | 1.46 - 1.59 | 1.4216 times | Fri 15 August 2025 | 1.44 (-2.7%) | 1.41 | 1.40 - 1.47 | 1.0725 times | Thu 14 August 2025 | 1.48 (1.37%) | 1.46 | 1.40 - 1.52 | 0.6762 times | Wed 13 August 2025 | 1.46 (2.82%) | 1.41 | 1.38 - 1.47 | 0.5539 times | Tue 12 August 2025 | 1.42 (-2.07%) | 1.48 | 1.42 - 1.54 | 0.5566 times | Mon 11 August 2025 | 1.45 (0%) | 1.44 | 1.40 - 1.48 | 0.4621 times | Fri 08 August 2025 | 1.45 (5.84%) | 1.36 | 1.32 - 1.48 | 1.3285 times | Thu 07 August 2025 | 1.37 (-5.52%) | 1.42 | 1.36 - 1.44 | 0.8751 times | Wed 06 August 2025 | 1.45 (-9.38%) | 1.58 | 1.43 - 1.58 | 1.8472 times | Tue 05 August 2025 | 1.60 (3.23%) | 1.61 | 1.57 - 1.70 | 0.6809 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.32 and 1.51
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.42 (-1.39%) | 1.46 | 1.40 - 1.59 | 0.2803 times | Fri 15 August 2025 | 1.44 (-0.69%) | 1.44 | 1.38 - 1.54 | 0.3543 times | Fri 08 August 2025 | 1.45 (-6.45%) | 1.61 | 1.32 - 1.70 | 0.5047 times | Fri 01 August 2025 | 1.55 (-22.11%) | 2.02 | 1.48 - 2.03 | 0.8475 times | Fri 25 July 2025 | 1.99 (8.74%) | 1.98 | 1.61 - 2.09 | 1.4594 times | Fri 18 July 2025 | 1.83 (-5.18%) | 1.94 | 1.77 - 2.34 | 1.6194 times | Fri 11 July 2025 | 1.93 (5.46%) | 1.79 | 1.74 - 2.22 | 1.6651 times | Thu 03 July 2025 | 1.83 (1.1%) | 1.83 | 1.74 - 1.90 | 0.5166 times | Fri 27 June 2025 | 1.81 (-3.21%) | 1.86 | 1.63 - 1.94 | 1.3112 times | Fri 20 June 2025 | 1.87 (16.88%) | 1.72 | 1.66 - 1.90 | 1.4414 times | Fri 13 June 2025 | 1.60 (5.96%) | 1.52 | 1.51 - 1.69 | 0.9375 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.18 and 1.56
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.48 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.42 (-12.88%) | 1.61 | 1.32 - 1.70 | 0.1082 times | Thu 31 July 2025 | 1.63 (-11.41%) | 1.83 | 1.61 - 2.34 | 0.477 times | Mon 30 June 2025 | 1.84 (28.67%) | 1.49 | 1.42 - 1.94 | 0.3806 times | Fri 30 May 2025 | 1.43 (10%) | 1.34 | 1.15 - 1.69 | 2.0623 times | Wed 30 April 2025 | 1.30 (-9.72%) | 1.39 | 1.21 - 2.68 | 3.7683 times | Mon 31 March 2025 | 1.44 (-32.71%) | 2.33 | 1.38 - 3.50 | 3.0448 times | Fri 28 February 2025 | 2.14 (-23.02%) | 2.75 | 2.11 - 2.89 | 0.021 times | Fri 31 January 2025 | 2.78 (-12.85%) | 3.20 | 2.70 - 3.61 | 0.0369 times | Tue 31 December 2024 | 3.19 (11.15%) | 2.80 | 2.73 - 3.39 | 0.0412 times | Tue 26 November 2024 | 2.87 (-14.07%) | 3.34 | 2.68 - 3.57 | 0.0598 times | Thu 31 October 2024 | 3.34 (-51.31%) | 6.85 | 3.04 - 6.87 | 0.229 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: -10 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GalmedPharmaceuticals in short term and the sell signal is strong.
GalmedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalmedPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalmedPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.89 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.49 | 1.46 |
| 12 day EMA | 1.51 | 1.53 | 1.53 |
| 20 day EMA | 1.58 | 1.6 | 1.6 |
| 35 day EMA | 1.63 | 1.64 | 1.65 |
| 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.47 | 1.45 |
| 12 day SMA | 1.47 | 1.49 | 1.5 |
| 20 day SMA | 1.61 | 1.63 | 1.65 |
| 35 day SMA | 1.77 | 1.78 | 1.79 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.58 | 1.59 | 1.59 |
| 150 day SMA | 1.89 | 1.9 | 1.91 |
| 200 day SMA | 2.22 | 2.23 | 2.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.