login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.71 and 0.84

Daily Target 1	0.61
Daily Target 2	0.68
Daily Target 3	0.73666666666667
Daily Target 4	0.81
Daily Target 5	0.87

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.76 (-3.8%)	0.73	0.66 - 0.79	0.1939 times
Thu 09 April 2026	0.79 (27.42%)	1.16	0.76 - 1.26	9.7929 times
Wed 08 April 2026	0.62 (8.77%)	0.63	0.57 - 0.64	0.0022 times
Tue 07 April 2026	0.57 (9.62%)	0.52	0.51 - 0.60	0.002 times
Mon 06 April 2026	0.52 (-3.7%)	0.52	0.48 - 0.55	0.0019 times
Thu 02 April 2026	0.54 (1.89%)	0.53	0.49 - 0.55	0.0008 times
Wed 01 April 2026	0.53 (8.16%)	0.52	0.48 - 0.53	0.0022 times
Tue 31 March 2026	0.49 (2.08%)	0.52	0.47 - 0.52	0.0008 times
Mon 30 March 2026	0.48 (-4%)	0.48	0.46 - 0.52	0.0014 times
Fri 27 March 2026	0.50 (-15.25%)	0.55	0.41 - 0.57	0.0019 times
Thu 26 March 2026	0.59 (-1.67%)	0.60	0.59 - 0.60	0.0003 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.62 and 1.4

Weekly Target 1	0.05
Weekly Target 2	0.41
Weekly Target 3	0.83333333333333
Weekly Target 4	1.19
Weekly Target 5	1.61

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.76 (40.74%)	0.52	0.48 - 1.26	9.911 times
Thu 02 April 2026	0.54 (8%)	0.48	0.46 - 0.55	0.0052 times
Fri 27 March 2026	0.50 (-13.79%)	0.58	0.41 - 0.63	0.0112 times
Fri 20 March 2026	0.58 (-7.94%)	0.65	0.58 - 0.68	0.002 times
Fri 13 March 2026	0.63 (-4.55%)	0.66	0.62 - 0.68	0.0028 times
Fri 06 March 2026	0.66 (8.2%)	0.59	0.56 - 0.69	0.007 times
Fri 27 February 2026	0.61 (12.96%)	0.54	0.50 - 0.69	0.0185 times
Fri 20 February 2026	0.54 (-11.48%)	0.61	0.54 - 0.61	0.0188 times
Fri 13 February 2026	0.61 (0%)	0.61	0.57 - 0.65	0.0074 times
Fri 13 February 2026	0.61 (-7.58%)	0.66	0.57 - 0.70	0.0161 times
Fri 06 February 2026	0.66 (-7.04%)	0.71	0.59 - 0.71	0.0243 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.62 and 1.4

Monthly Target 1	0.05
Monthly Target 2	0.41
Monthly Target 3	0.83333333333333
Monthly Target 4	1.19
Monthly Target 5	1.61

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.76 (55.1%)	0.52	0.48 - 1.26	5.4872 times
Tue 31 March 2026	0.49 (-19.67%)	0.59	0.41 - 0.69	0.014 times
Fri 27 February 2026	0.61 (-14.08%)	0.71	0.50 - 0.71	0.0471 times
Fri 30 January 2026	0.71 (-6.58%)	0.77	0.70 - 0.88	0.0472 times
Wed 31 December 2025	0.76 (-19.15%)	0.95	0.73 - 1.21	0.0987 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	3.7956 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.0553 times
Tue 30 September 2025	1.38 (8.66%)	1.26	1.24 - 1.60	0.0522 times
Fri 29 August 2025	1.27 (-22.09%)	1.61	1.26 - 1.70	0.1527 times
Thu 31 July 2025	1.63 (-11.41%)	1.83	1.61 - 2.34	0.2501 times
Mon 30 June 2025	1.84 (28.67%)	1.49	1.42 - 1.94	0.1995 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.65
12 day DMA	0.58
20 day DMA	0.59
35 day DMA	0.6
50 day DMA	0.62
100 day DMA	0.76
150 day DMA	0.98
200 day DMA	1.16

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.68	0.64	0.57
12 day EMA	0.62	0.6	0.56
20 day EMA	0.62	0.6	0.58
35 day EMA	0.63	0.62	0.61
50 day EMA	0.64	0.64	0.63

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.65	0.61	0.56
12 day SMA	0.58	0.57	0.55
20 day SMA	0.59	0.59	0.58
35 day SMA	0.6	0.59	0.59
50 day SMA	0.62	0.62	0.62
100 day SMA	0.76	0.77	0.77
150 day SMA	0.98	0.98	0.99
200 day SMA	1.16	1.16	1.17

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme