login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.78 and 0.84

Daily Target 1	0.77
Daily Target 2	0.79
Daily Target 3	0.83
Daily Target 4	0.85
Daily Target 5	0.89

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.81 (-4.71%)	0.85	0.81 - 0.87	0.917 times
Tue 27 January 2026	0.85 (7.59%)	0.80	0.79 - 0.87	2.2532 times
Mon 26 January 2026	0.79 (-3.66%)	0.83	0.79 - 0.83	0.5004 times
Fri 23 January 2026	0.82 (-3.53%)	0.82	0.81 - 0.84	0.499 times
Thu 22 January 2026	0.85 (4.94%)	0.81	0.80 - 0.86	1.0148 times
Wed 21 January 2026	0.81 (1.25%)	0.81	0.79 - 0.82	0.3159 times
Tue 20 January 2026	0.80 (3.9%)	0.77	0.76 - 0.80	0.9505 times
Fri 16 January 2026	0.77 (-2.53%)	0.76	0.76 - 0.80	1.1182 times
Thu 15 January 2026	0.79 (-3.66%)	0.83	0.78 - 0.86	1.4078 times
Wed 14 January 2026	0.82 (-1.2%)	0.83	0.80 - 0.88	1.0232 times
Tue 13 January 2026	0.83 (-1.19%)	0.86	0.83 - 0.88	0.383 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.76 and 0.84

Weekly Target 1	0.74
Weekly Target 2	0.78
Weekly Target 3	0.82333333333333
Weekly Target 4	0.86
Weekly Target 5	0.9

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.81 (-1.22%)	0.83	0.79 - 0.87	0.5089 times
Fri 23 January 2026	0.82 (6.49%)	0.77	0.76 - 0.86	0.3854 times
Fri 16 January 2026	0.77 (-7.23%)	0.83	0.76 - 0.88	0.6277 times
Fri 09 January 2026	0.83 (1.22%)	0.82	0.80 - 0.88	0.881 times
Fri 02 January 2026	0.82 (-5.75%)	0.84	0.73 - 0.86	0.9123 times
Fri 26 December 2025	0.87 (2.35%)	0.84	0.81 - 0.91	0.4191 times
Fri 19 December 2025	0.85 (-19.05%)	1.04	0.81 - 1.04	0.8596 times
Fri 12 December 2025	1.05 (-6.25%)	1.13	1.02 - 1.21	2.0538 times
Fri 05 December 2025	1.12 (19.15%)	0.95	0.93 - 1.16	2.184 times
Fri 28 November 2025	0.94 (11.9%)	0.81	0.80 - 0.95	1.1681 times
Fri 21 November 2025	0.84 (-19.23%)	1.25	0.74 - 1.54	236.7743 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.78 and 0.91

Monthly Target 1	0.68
Monthly Target 2	0.75
Monthly Target 3	0.81333333333333
Monthly Target 4	0.88
Monthly Target 5	0.94

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.81 (6.58%)	0.77	0.75 - 0.88	0.0538 times
Wed 31 December 2025	0.76 (-19.15%)	0.95	0.73 - 1.21	0.1281 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	4.9279 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.0718 times
Tue 30 September 2025	1.38 (8.66%)	1.26	1.24 - 1.60	0.0678 times
Fri 29 August 2025	1.27 (-22.09%)	1.61	1.26 - 1.70	0.1983 times
Thu 31 July 2025	1.63 (-11.41%)	1.83	1.61 - 2.34	0.3247 times
Mon 30 June 2025	1.84 (28.67%)	1.49	1.42 - 1.94	0.259 times
Fri 30 May 2025	1.43 (10%)	1.34	1.15 - 1.69	1.4037 times
Wed 30 April 2025	1.30 (-9.72%)	1.39	1.21 - 2.68	2.5649 times
Mon 31 March 2025	1.44 (-32.71%)	2.33	1.38 - 3.50	2.0724 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.82
20 day DMA	0.81
35 day DMA	0.88
50 day DMA	0.91
100 day DMA	1.16
150 day DMA	1.33
200 day DMA	1.36

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.81
12 day EMA	0.82	0.82	0.82
20 day EMA	0.84	0.84	0.84
35 day EMA	0.87	0.87	0.87
50 day EMA	0.93	0.93	0.93

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.81
12 day SMA	0.82	0.82	0.82
20 day SMA	0.81	0.81	0.81
35 day SMA	0.88	0.89	0.89
50 day SMA	0.91	0.91	0.92
100 day SMA	1.16	1.16	1.16
150 day SMA	1.33	1.33	1.34
200 day SMA	1.36	1.36	1.36

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme