login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.54 and 0.56

Daily Target 1	0.54
Daily Target 2	0.54
Daily Target 3	0.55666666666667
Daily Target 4	0.56
Daily Target 5	0.58

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.55 (-1.79%)	0.57	0.55 - 0.57	0.14 times
Wed 08 July 2026	0.56 (-1.75%)	0.57	0.54 - 0.57	0.4087 times
Tue 07 July 2026	0.57 (1.79%)	0.57	0.54 - 0.57	0.6302 times
Mon 06 July 2026	0.56 (-1.75%)	0.55	0.55 - 0.57	0.419 times
Thu 02 July 2026	0.57 (-12.31%)	0.60	0.55 - 0.60	1.1959 times
Wed 01 July 2026	0.65 (16.07%)	0.56	0.55 - 0.72	4.7156 times
Tue 30 June 2026	0.56 (-1.75%)	0.56	0.54 - 0.56	0.2901 times
Mon 29 June 2026	0.57 (0%)	0.58	0.55 - 0.58	0.6902 times
Fri 26 June 2026	0.57 (0%)	0.54	0.54 - 0.57	0.289 times
Thu 25 June 2026	0.57 (-3.39%)	0.58	0.55 - 0.59	1.2214 times
Wed 24 June 2026	0.59 (5.36%)	0.55	0.55 - 0.59	0.5675 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.54 and 0.57

Weekly Target 1	0.52
Weekly Target 2	0.54
Weekly Target 3	0.55333333333333
Weekly Target 4	0.57
Weekly Target 5	0.58

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.55 (-3.51%)	0.55	0.54 - 0.57	0.0556 times
Thu 02 July 2026	0.57 (0%)	0.58	0.54 - 0.72	0.2397 times
Fri 26 June 2026	0.57 (-1.72%)	0.55	0.53 - 0.61	0.3733 times
Thu 18 June 2026	0.58 (-4.92%)	0.64	0.53 - 0.64	0.1407 times
Fri 12 June 2026	0.61 (-12.86%)	0.70	0.42 - 1.17	7.9645 times
Fri 05 June 2026	0.70 (-6.67%)	0.71	0.60 - 0.76	0.2514 times
Fri 29 May 2026	0.75 (29.31%)	0.58	0.58 - 0.79	0.1945 times
Fri 22 May 2026	0.58 (-3.33%)	0.61	0.57 - 0.63	0.0663 times
Fri 15 May 2026	0.60 (-1.64%)	0.60	0.55 - 0.79	0.5072 times
Fri 08 May 2026	0.61 (-3.17%)	0.59	0.58 - 0.66	0.2069 times
Wed 06 May 2026	0.63 (10.53%)	0.57	0.56 - 0.65	0.1759 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.46 and 0.64

Monthly Target 1	0.42
Monthly Target 2	0.49
Monthly Target 3	0.60333333333333
Monthly Target 4	0.67
Monthly Target 5	0.78

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.55 (-1.79%)	0.56	0.54 - 0.72	0.0198 times
Tue 30 June 2026	0.56 (-25.33%)	0.71	0.42 - 1.17	0.6644 times
Fri 29 May 2026	0.75 (31.58%)	0.55	0.54 - 0.79	0.0883 times
Thu 30 April 2026	0.57 (16.33%)	0.52	0.48 - 1.26	5.3602 times
Tue 31 March 2026	0.49 (-19.67%)	0.59	0.41 - 0.69	0.0133 times
Fri 27 February 2026	0.61 (-14.08%)	0.71	0.50 - 0.71	0.0449 times
Fri 30 January 2026	0.71 (-6.58%)	0.77	0.70 - 0.88	0.0449 times
Wed 31 December 2025	0.76 (-19.15%)	0.95	0.73 - 1.21	0.094 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	3.6175 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.0527 times
Tue 30 September 2025	1.38 (8.66%)	1.26	1.24 - 1.60	0.0498 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.57
20 day DMA	0.58
35 day DMA	0.6
50 day DMA	0.6
100 day DMA	0.61
150 day DMA	0.69
200 day DMA	0.84

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.57	0.58
12 day EMA	0.58	0.59	0.59
20 day EMA	0.6	0.61	0.61
35 day EMA	0.61	0.61	0.61
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.58	0.58
12 day SMA	0.57	0.57	0.58
20 day SMA	0.58	0.58	0.57
35 day SMA	0.6	0.6	0.61
50 day SMA	0.6	0.6	0.6
100 day SMA	0.61	0.61	0.61
150 day SMA	0.69	0.69	0.7
200 day SMA	0.84	0.84	0.85

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme