Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 40.16 and 41.49
| Daily Target 1 | 39.88 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 41.213333333333 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 42.54 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.99 (0.24%) | 41.34 | 40.66 - 41.99 | 0.9279 times | Wed 28 January 2026 | 40.89 (1.67%) | 40.96 | 40.59 - 41.50 | 1.3213 times | Tue 27 January 2026 | 40.22 (1.28%) | 39.89 | 39.76 - 40.71 | 0.7528 times | Mon 26 January 2026 | 39.71 (-1.85%) | 40.51 | 39.65 - 40.73 | 0.8064 times | Fri 23 January 2026 | 40.46 (-0.05%) | 40.45 | 40.26 - 41.08 | 0.9426 times | Thu 22 January 2026 | 40.48 (0.47%) | 40.29 | 39.97 - 40.75 | 0.8159 times | Wed 21 January 2026 | 40.29 (3.71%) | 38.98 | 38.98 - 40.31 | 1.6132 times | Tue 20 January 2026 | 38.85 (-1.89%) | 39.30 | 38.81 - 39.89 | 1.3497 times | Fri 16 January 2026 | 39.60 (0.18%) | 39.58 | 39.57 - 40.24 | 0.8313 times | Thu 15 January 2026 | 39.53 (-1.35%) | 39.71 | 39.30 - 40.02 | 0.6389 times | Wed 14 January 2026 | 40.07 (2.01%) | 39.34 | 39.20 - 40.15 | 1.0053 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 40.32 and 42.66
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.876666666667 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.99 (1.31%) | 40.51 | 39.65 - 41.99 | 0.8029 times | Fri 23 January 2026 | 40.46 (2.17%) | 39.30 | 38.81 - 41.08 | 0.9954 times | Fri 16 January 2026 | 39.60 (1.72%) | 38.97 | 38.22 - 40.24 | 0.8942 times | Fri 09 January 2026 | 38.93 (2.58%) | 38.50 | 37.59 - 40.08 | 1.133 times | Fri 02 January 2026 | 37.95 (2.43%) | 37.09 | 37.06 - 37.97 | 0.5793 times | Fri 26 December 2025 | 37.05 (-2.73%) | 38.15 | 36.75 - 38.37 | 0.801 times | Fri 19 December 2025 | 38.09 (2.95%) | 37.07 | 36.51 - 38.39 | 1.3544 times | Fri 12 December 2025 | 37.00 (-3.32%) | 38.50 | 36.60 - 39.01 | 1.386 times | Fri 05 December 2025 | 38.27 (3.57%) | 36.85 | 36.57 - 39.10 | 1.0093 times | Fri 28 November 2025 | 36.95 (2.38%) | 35.89 | 35.02 - 37.24 | 1.0445 times | Fri 21 November 2025 | 36.09 (-5.94%) | 38.10 | 35.79 - 38.37 | 1.1458 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 39.09 and 43.9
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 40.053333333333 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.99 (10.16%) | 37.21 | 37.18 - 41.99 | 0.6946 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8326 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8873 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0086 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9833 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9538 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7129 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.1277 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.4244 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.3747 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.5741 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.03 |
| 20 day DMA | 39.33 |
| 35 day DMA | 38.46 |
| 50 day DMA | 38.07 |
| 100 day DMA | 38.84 |
| 150 day DMA | 39.79 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.32 | 40.04 |
| 12 day EMA | 40 | 39.82 | 39.63 |
| 20 day EMA | 39.5 | 39.34 | 39.18 |
| 35 day EMA | 38.92 | 38.8 | 38.68 |
| 50 day EMA | 38.34 | 38.23 | 38.12 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.35 | 40.23 |
| 12 day SMA | 40.03 | 39.83 | 39.67 |
| 20 day SMA | 39.33 | 39.14 | 38.98 |
| 35 day SMA | 38.46 | 38.4 | 38.32 |
| 50 day SMA | 38.07 | 38.02 | 37.96 |
| 100 day SMA | 38.84 | 38.87 | 38.9 |
| 150 day SMA | 39.79 | 39.79 | 39.79 |
| 200 day SMA | 39.87 | 39.85 | 39.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.