Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 52.88 and 53.92
| Daily Target 1 | 52.05 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 53.086666666667 |
| Daily Target 4 | 53.7 |
| Daily Target 5 | 54.13 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.28 (-0.21%) | 53.08 | 52.47 - 53.51 | 0.685 times | Thu 09 April 2026 | 53.39 (-2.7%) | 54.90 | 53.17 - 55.84 | 0.7493 times | Wed 08 April 2026 | 54.87 (0.79%) | 52.22 | 51.95 - 55.07 | 1.0548 times | Tue 07 April 2026 | 54.44 (-2.33%) | 55.75 | 54.22 - 56.82 | 0.9483 times | Mon 06 April 2026 | 55.74 (0.81%) | 55.29 | 54.56 - 56.16 | 0.4537 times | Thu 02 April 2026 | 55.29 (3.06%) | 54.43 | 54.38 - 56.21 | 1.1293 times | Wed 01 April 2026 | 53.65 (-0.85%) | 53.00 | 52.69 - 53.87 | 0.9242 times | Tue 31 March 2026 | 54.11 (0.06%) | 53.66 | 53.58 - 55.68 | 1.9935 times | Mon 30 March 2026 | 54.08 (-1.74%) | 55.41 | 53.91 - 55.41 | 1.0866 times | Fri 27 March 2026 | 55.04 (1.74%) | 54.70 | 53.52 - 55.08 | 0.9752 times | Thu 26 March 2026 | 54.10 (1.9%) | 55.40 | 53.88 - 56.80 | 1.4624 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 50.18 and 55.05
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 54.016666666667 |
| Weekly Target 4 | 56.08 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.28 (-3.64%) | 55.29 | 51.95 - 56.82 | 0.7375 times | Thu 02 April 2026 | 55.29 (0.45%) | 55.41 | 52.69 - 56.21 | 0.973 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 1.7939 times | Fri 20 March 2026 | 52.67 (22.66%) | 43.30 | 43.30 - 53.36 | 1.7281 times | Fri 13 March 2026 | 42.94 (-8.79%) | 49.15 | 42.89 - 49.30 | 0.6708 times | Fri 06 March 2026 | 47.08 (5.89%) | 46.09 | 44.28 - 47.48 | 1.7825 times | Fri 27 February 2026 | 44.46 (-2.9%) | 45.75 | 41.68 - 46.23 | 0.9957 times | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.463 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.29 - 44.00 | 0.1348 times | Fri 13 February 2026 | 43.44 (2.77%) | 42.16 | 41.75 - 44.56 | 0.7207 times | Fri 06 February 2026 | 42.27 (4.14%) | 40.96 | 39.70 - 42.35 | 0.7754 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 52.62 and 57.49
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 54.016666666667 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 58.89 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.28 (-1.53%) | 53.00 | 51.95 - 56.82 | 0.3805 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.2147 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0432 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7559 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8678 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9247 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0512 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0248 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9941 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.743 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.1753 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 54.34 |
| 12 day DMA | 54.26 |
| 20 day DMA | 52.05 |
| 35 day DMA | 49.17 |
| 50 day DMA | 47.1 |
| 100 day DMA | 42.53 |
| 150 day DMA | 41.63 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 54.28 | 54.73 |
| 12 day EMA | 53.49 | 53.53 | 53.56 |
| 20 day EMA | 52.19 | 52.08 | 51.94 |
| 35 day EMA | 49.83 | 49.63 | 49.41 |
| 50 day EMA | 47.25 | 47 | 46.74 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.34 | 54.75 | 54.8 |
| 12 day SMA | 54.26 | 54.36 | 54.31 |
| 20 day SMA | 52.05 | 51.67 | 51.27 |
| 35 day SMA | 49.17 | 48.91 | 48.62 |
| 50 day SMA | 47.1 | 46.84 | 46.57 |
| 100 day SMA | 42.53 | 42.38 | 42.23 |
| 150 day SMA | 41.63 | 41.57 | 41.5 |
| 200 day SMA | 41.62 | 41.56 | 41.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.