Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 49.88 and 51.17
| Daily Target 1 | 49.56 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 50.846666666667 |
| Daily Target 4 | 51.49 |
| Daily Target 5 | 52.14 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.85 (-1.15%) | 51.35 | 50.20 - 51.49 | 0.4543 times | Wed 08 July 2026 | 51.44 (1.86%) | 50.95 | 50.54 - 52.11 | 0.4185 times | Tue 07 July 2026 | 50.50 (1.9%) | 50.04 | 49.58 - 51.10 | 0.8271 times | Mon 06 July 2026 | 49.56 (1.12%) | 49.01 | 48.87 - 50.55 | 0.8715 times | Thu 02 July 2026 | 49.01 (-1.39%) | 50.08 | 48.53 - 50.44 | 1.044 times | Wed 01 July 2026 | 49.70 (-0.28%) | 49.67 | 49.42 - 50.35 | 0.8004 times | Tue 30 June 2026 | 49.84 (0.38%) | 49.65 | 49.00 - 50.30 | 0.8573 times | Mon 29 June 2026 | 49.65 (-0.22%) | 50.10 | 49.18 - 50.36 | 1.3875 times | Fri 26 June 2026 | 49.76 (-0.58%) | 49.82 | 49.40 - 50.11 | 1.9739 times | Thu 25 June 2026 | 50.05 (0.44%) | 49.31 | 49.20 - 50.23 | 1.3654 times | Wed 24 June 2026 | 49.83 (-2.69%) | 50.54 | 49.14 - 50.71 | 0.8493 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 49.86 and 53.1
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 50.61 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.85 (3.75%) | 49.01 | 48.87 - 52.11 | 0.4775 times | Thu 02 July 2026 | 49.01 (-1.51%) | 50.10 | 48.53 - 50.44 | 0.7593 times | Fri 26 June 2026 | 49.76 (0.32%) | 49.46 | 49.14 - 51.42 | 1.091 times | Thu 18 June 2026 | 49.60 (-3.07%) | 50.47 | 48.47 - 51.20 | 0.8366 times | Fri 12 June 2026 | 51.17 (0.99%) | 50.93 | 49.71 - 51.84 | 0.8369 times | Fri 05 June 2026 | 50.67 (1.85%) | 49.50 | 49.38 - 52.40 | 1.0861 times | Fri 29 May 2026 | 49.75 (-4.98%) | 52.02 | 48.49 - 52.31 | 1.146 times | Fri 22 May 2026 | 52.36 (-8.2%) | 56.92 | 51.59 - 57.54 | 1.5797 times | Fri 15 May 2026 | 57.04 (2.41%) | 55.75 | 54.85 - 57.79 | 1.411 times | Fri 08 May 2026 | 55.70 (1.9%) | 55.70 | 53.25 - 56.05 | 0.776 times | Wed 06 May 2026 | 54.66 (-1.87%) | 55.39 | 53.93 - 57.29 | 0.7263 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 49.69 and 53.27
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 50.496666666667 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.85 (2.03%) | 49.67 | 48.53 - 52.11 | 0.1828 times | Tue 30 June 2026 | 49.84 (0.18%) | 49.50 | 48.47 - 52.40 | 0.9515 times | Fri 29 May 2026 | 49.75 (-9.53%) | 55.21 | 48.49 - 57.79 | 1.3066 times | Thu 30 April 2026 | 54.99 (1.63%) | 53.00 | 50.68 - 56.82 | 0.8642 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.1622 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0185 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7379 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8472 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9028 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.0262 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.0005 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.23 |
| 35 day DMA | 50.82 |
| 50 day DMA | 52.38 |
| 100 day DMA | 51.05 |
| 150 day DMA | 47.09 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.39 | 49.87 |
| 12 day EMA | 50.3 | 50.2 | 49.98 |
| 20 day EMA | 50.48 | 50.44 | 50.33 |
| 35 day EMA | 51.31 | 51.34 | 51.33 |
| 50 day EMA | 52.21 | 52.27 | 52.3 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.04 | 49.72 |
| 12 day SMA | 50.12 | 50.11 | 49.96 |
| 20 day SMA | 50.23 | 50.22 | 50.19 |
| 35 day SMA | 50.82 | 50.99 | 51.15 |
| 50 day SMA | 52.38 | 52.42 | 52.44 |
| 100 day SMA | 51.05 | 50.98 | 50.91 |
| 150 day SMA | 47.09 | 47 | 46.9 |
| 200 day SMA | 45.03 | 44.97 | 44.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.