Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GolarLng

Strong Daily Stock price targets for GolarLng GLNG are 41.04 and 41.74

Daily Target 140.5
Daily Target 240.87
Daily Target 341.2
Daily Target 441.57
Daily Target 541.9

Daily price and volume Golar Lng

Date Closing Open Range Volume
Tue 19 August 2025 41.24 (-0.22%) 41.00 40.83 - 41.53 0.6084 times
Mon 18 August 2025 41.33 (2.28%) 40.99 40.65 - 42.35 1.1146 times
Fri 15 August 2025 40.41 (0.07%) 40.13 39.92 - 40.68 0.8454 times
Thu 14 August 2025 40.38 (0.47%) 40.35 39.55 - 41.50 2.1866 times
Wed 13 August 2025 40.19 (-0.59%) 40.50 39.75 - 40.80 1.0932 times
Tue 12 August 2025 40.43 (0.75%) 40.32 40.12 - 40.71 0.6584 times
Mon 11 August 2025 40.13 (-0.77%) 40.44 39.77 - 40.78 1.0495 times
Fri 08 August 2025 40.44 (-2.22%) 41.50 40.33 - 41.67 0.9693 times
Thu 07 August 2025 41.36 (-0.12%) 41.82 40.96 - 42.17 0.8069 times
Wed 06 August 2025 41.41 (-0.89%) 42.04 41.33 - 42.15 0.6677 times
Tue 05 August 2025 41.78 (3.21%) 41.06 40.58 - 41.78 0.7703 times

 Daily chart GolarLng

Weekly price and charts GolarLng

Strong weekly Stock price targets for GolarLng GLNG are 40.95 and 42.65

Weekly Target 139.71
Weekly Target 240.48
Weekly Target 341.413333333333
Weekly Target 442.18
Weekly Target 543.11

Weekly price and volumes for Golar Lng

Date Closing Open Range Volume
Tue 19 August 2025 41.24 (2.05%) 40.99 40.65 - 42.35 0.4069 times
Fri 15 August 2025 40.41 (-0.07%) 40.44 39.55 - 41.50 1.3776 times
Fri 08 August 2025 40.44 (-0.1%) 41.06 40.33 - 42.17 0.7591 times
Fri 01 August 2025 40.48 (-0.15%) 41.06 39.90 - 42.11 0.8215 times
Fri 25 July 2025 40.54 (-1.1%) 40.99 39.98 - 41.39 0.6972 times
Fri 18 July 2025 40.99 (0.54%) 40.73 39.93 - 41.70 0.7529 times
Fri 11 July 2025 40.77 (-1.74%) 41.32 40.20 - 42.29 0.7628 times
Thu 03 July 2025 41.49 (0.17%) 41.23 40.00 - 41.65 1.1075 times
Fri 27 June 2025 41.42 (-0.34%) 41.63 40.50 - 43.33 2.8702 times
Fri 20 June 2025 41.56 (-1.63%) 42.69 41.51 - 42.92 0.4444 times
Fri 13 June 2025 42.25 (0.69%) 42.07 41.08 - 43.41 1.1102 times

 weekly chart GolarLng

Monthly price and charts GolarLng

Strong monthly Stock price targets for GolarLng GLNG are 40.4 and 43.2

Monthly Target 138.25
Monthly Target 239.74
Monthly Target 341.046666666667
Monthly Target 442.54
Monthly Target 543.85

Monthly price and volumes Golar Lng

Date Closing Open Range Volume
Tue 19 August 2025 41.24 (0.19%) 40.53 39.55 - 42.35 0.528 times
Thu 31 July 2025 41.16 (-0.07%) 41.57 39.93 - 42.29 0.7176 times
Mon 30 June 2025 41.19 (0.07%) 41.83 40.50 - 43.41 1.1352 times
Fri 30 May 2025 41.16 (-3.18%) 42.24 36.72 - 44.30 1.4339 times
Wed 30 April 2025 42.51 (11.9%) 37.84 29.56 - 42.82 1.3838 times
Mon 31 March 2025 37.99 (-0.91%) 38.92 31.11 - 41.17 1.5845 times
Fri 28 February 2025 38.34 (-5.91%) 39.65 37.37 - 43.34 0.7386 times
Fri 31 January 2025 40.75 (-3.71%) 42.77 38.73 - 44.36 0.8023 times
Tue 31 December 2024 42.32 (7.11%) 43.11 40.40 - 44.08 0.67 times
Tue 26 November 2024 39.51 (8.96%) 36.42 33.58 - 41.54 1.0062 times
Thu 31 October 2024 36.26 (-1.36%) 36.55 36.00 - 39.40 0.7439 times

 monthly chart GolarLng

Indicator Analysis of GolarLng

Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Golar Lng GLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.96

BullKhan value: 60 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GolarLng (GLNG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GolarLng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GolarLng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GolarLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.65 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.

GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golar Lng GLNG

DMA (daily moving average) of Golar Lng GLNG

DMA period DMA value
5 day DMA 40.71
12 day DMA 40.8
20 day DMA 40.79
35 day DMA 40.84
50 day DMA 41.13
100 day DMA 39.75
150 day DMA 39.43
200 day DMA 39.45

EMA (exponential moving average) of Golar Lng GLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9140.7440.44
12 day EMA40.840.7240.61
20 day EMA40.8340.7940.73
35 day EMA40.9740.9540.93
50 day EMA41.1241.1241.11

SMA (simple moving average) of Golar Lng GLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7140.5540.31
12 day SMA40.840.7940.81
20 day SMA40.7940.7440.72
35 day SMA40.8440.8440.85
50 day SMA41.1341.1341.13
100 day SMA39.7539.7239.71
150 day SMA39.4339.4339.43
200 day SMA39.4539.4339.41
Back to top | Use Dark Theme