GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 41.04 and 41.74
Daily Target 1 | 40.5 |
Daily Target 2 | 40.87 |
Daily Target 3 | 41.2 |
Daily Target 4 | 41.57 |
Daily Target 5 | 41.9 |
Daily price and volume Golar Lng
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.24 (-0.22%) | 41.00 | 40.83 - 41.53 | 0.6084 times | Mon 18 August 2025 | 41.33 (2.28%) | 40.99 | 40.65 - 42.35 | 1.1146 times | Fri 15 August 2025 | 40.41 (0.07%) | 40.13 | 39.92 - 40.68 | 0.8454 times | Thu 14 August 2025 | 40.38 (0.47%) | 40.35 | 39.55 - 41.50 | 2.1866 times | Wed 13 August 2025 | 40.19 (-0.59%) | 40.50 | 39.75 - 40.80 | 1.0932 times | Tue 12 August 2025 | 40.43 (0.75%) | 40.32 | 40.12 - 40.71 | 0.6584 times | Mon 11 August 2025 | 40.13 (-0.77%) | 40.44 | 39.77 - 40.78 | 1.0495 times | Fri 08 August 2025 | 40.44 (-2.22%) | 41.50 | 40.33 - 41.67 | 0.9693 times | Thu 07 August 2025 | 41.36 (-0.12%) | 41.82 | 40.96 - 42.17 | 0.8069 times | Wed 06 August 2025 | 41.41 (-0.89%) | 42.04 | 41.33 - 42.15 | 0.6677 times | Tue 05 August 2025 | 41.78 (3.21%) | 41.06 | 40.58 - 41.78 | 0.7703 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 40.95 and 42.65
Weekly Target 1 | 39.71 |
Weekly Target 2 | 40.48 |
Weekly Target 3 | 41.413333333333 |
Weekly Target 4 | 42.18 |
Weekly Target 5 | 43.11 |
Weekly price and volumes for Golar Lng
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.24 (2.05%) | 40.99 | 40.65 - 42.35 | 0.4069 times | Fri 15 August 2025 | 40.41 (-0.07%) | 40.44 | 39.55 - 41.50 | 1.3776 times | Fri 08 August 2025 | 40.44 (-0.1%) | 41.06 | 40.33 - 42.17 | 0.7591 times | Fri 01 August 2025 | 40.48 (-0.15%) | 41.06 | 39.90 - 42.11 | 0.8215 times | Fri 25 July 2025 | 40.54 (-1.1%) | 40.99 | 39.98 - 41.39 | 0.6972 times | Fri 18 July 2025 | 40.99 (0.54%) | 40.73 | 39.93 - 41.70 | 0.7529 times | Fri 11 July 2025 | 40.77 (-1.74%) | 41.32 | 40.20 - 42.29 | 0.7628 times | Thu 03 July 2025 | 41.49 (0.17%) | 41.23 | 40.00 - 41.65 | 1.1075 times | Fri 27 June 2025 | 41.42 (-0.34%) | 41.63 | 40.50 - 43.33 | 2.8702 times | Fri 20 June 2025 | 41.56 (-1.63%) | 42.69 | 41.51 - 42.92 | 0.4444 times | Fri 13 June 2025 | 42.25 (0.69%) | 42.07 | 41.08 - 43.41 | 1.1102 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 40.4 and 43.2
Monthly Target 1 | 38.25 |
Monthly Target 2 | 39.74 |
Monthly Target 3 | 41.046666666667 |
Monthly Target 4 | 42.54 |
Monthly Target 5 | 43.85 |
Monthly price and volumes Golar Lng
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.24 (0.19%) | 40.53 | 39.55 - 42.35 | 0.528 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7176 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.1352 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.4339 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.3838 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.5845 times | Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.7386 times | Fri 31 January 2025 | 40.75 (-3.71%) | 42.77 | 38.73 - 44.36 | 0.8023 times | Tue 31 December 2024 | 42.32 (7.11%) | 43.11 | 40.40 - 44.08 | 0.67 times | Tue 26 November 2024 | 39.51 (8.96%) | 36.42 | 33.58 - 41.54 | 1.0062 times | Thu 31 October 2024 | 36.26 (-1.36%) | 36.55 | 36.00 - 39.40 | 0.7439 times |
Indicator Analysis of GolarLng
Tomorrow's movement Prediction of Golar Lng GLNG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golar Lng GLNG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Golar Lng GLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.96
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolarLng (GLNG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GolarLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolarLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolarLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GolarLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolarLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and GolarLng GLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GolarLng GLNG stock. Volume based technical analysis of GolarLng GLNG stock is negative.
GolarLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
DMA period | DMA value |
5 day DMA | 40.71 |
12 day DMA | 40.8 |
20 day DMA | 40.79 |
35 day DMA | 40.84 |
50 day DMA | 41.13 |
100 day DMA | 39.75 |
150 day DMA | 39.43 |
200 day DMA | 39.45 |
EMA (exponential moving average) of Golar Lng GLNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.91 | 40.74 | 40.44 |
12 day EMA | 40.8 | 40.72 | 40.61 |
20 day EMA | 40.83 | 40.79 | 40.73 |
35 day EMA | 40.97 | 40.95 | 40.93 |
50 day EMA | 41.12 | 41.12 | 41.11 |
SMA (simple moving average) of Golar Lng GLNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.71 | 40.55 | 40.31 |
12 day SMA | 40.8 | 40.79 | 40.81 |
20 day SMA | 40.79 | 40.74 | 40.72 |
35 day SMA | 40.84 | 40.84 | 40.85 |
50 day SMA | 41.13 | 41.13 | 41.13 |
100 day SMA | 39.75 | 39.72 | 39.71 |
150 day SMA | 39.43 | 39.43 | 39.43 |
200 day SMA | 39.45 | 39.43 | 39.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.