Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 69.26 and 71.11
| Daily Target 1 | 67.86 |
| Daily Target 2 | 68.8 |
| Daily Target 3 | 69.706666666667 |
| Daily Target 4 | 70.65 |
| Daily Target 5 | 71.56 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.75 (0.87%) | 69.04 | 68.76 - 70.61 | 1.1165 times | Tue 27 January 2026 | 69.15 (-0.06%) | 69.00 | 66.70 - 69.35 | 0.8633 times | Mon 26 January 2026 | 69.19 (0.22%) | 69.27 | 67.15 - 69.50 | 0.7824 times | Fri 23 January 2026 | 69.04 (-0.01%) | 68.91 | 68.56 - 71.46 | 0.8653 times | Thu 22 January 2026 | 69.05 (3.35%) | 67.57 | 67.57 - 69.63 | 0.7967 times | Wed 21 January 2026 | 66.81 (6.3%) | 63.73 | 62.97 - 67.08 | 1.0743 times | Tue 20 January 2026 | 62.85 (-7.84%) | 67.17 | 62.00 - 68.12 | 1.6047 times | Fri 16 January 2026 | 68.20 (1.07%) | 66.72 | 66.61 - 69.81 | 1.1498 times | Thu 15 January 2026 | 67.48 (-0.66%) | 68.00 | 66.11 - 68.92 | 0.9425 times | Wed 14 January 2026 | 67.93 (4.19%) | 65.83 | 65.71 - 68.88 | 0.8044 times | Tue 13 January 2026 | 65.20 (-3.41%) | 67.95 | 65.03 - 68.00 | 0.6317 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 68.23 and 72.14
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 69.02 |
| Weekly Target 4 | 71.34 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.75 (1.03%) | 69.27 | 66.70 - 70.61 | 0.8236 times | Fri 23 January 2026 | 69.04 (1.23%) | 67.17 | 62.00 - 71.46 | 1.2943 times | Fri 16 January 2026 | 68.20 (-0.28%) | 68.38 | 65.03 - 69.81 | 1.1943 times | Fri 09 January 2026 | 68.39 (8.44%) | 63.30 | 62.90 - 71.25 | 1.0922 times | Fri 02 January 2026 | 63.07 (-6.67%) | 67.40 | 63.02 - 68.45 | 0.6804 times | Mon 29 December 2025 | 67.58 (0.15%) | 67.40 | 66.86 - 68.45 | 0.2336 times | Fri 26 December 2025 | 67.48 (-2.88%) | 69.64 | 66.10 - 70.56 | 0.5604 times | Fri 19 December 2025 | 69.48 (2.63%) | 67.72 | 65.71 - 70.00 | 1.4856 times | Fri 12 December 2025 | 67.70 (-4.93%) | 70.95 | 66.34 - 71.55 | 1.2895 times | Fri 05 December 2025 | 71.21 (11.91%) | 63.29 | 63.17 - 72.10 | 1.346 times | Fri 28 November 2025 | 63.63 (1.19%) | 62.72 | 60.81 - 64.16 | 0.7424 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 65.88 and 75.34
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 64.01 |
| Monthly Target 3 | 67.736666666667 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 77.2 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.75 (6.7%) | 66.55 | 62.00 - 71.46 | 0.7675 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8726 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9467 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.096 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2319 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.5197 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9308 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7553 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.2572 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.6223 times | Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 0.6501 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 67.68 |
| 20 day DMA | 67.64 |
| 35 day DMA | 67.76 |
| 50 day DMA | 66.55 |
| 100 day DMA | 62.89 |
| 150 day DMA | 68.69 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 68.57 | 68.28 |
| 12 day EMA | 68.24 | 67.97 | 67.76 |
| 20 day EMA | 67.87 | 67.67 | 67.51 |
| 35 day EMA | 67.04 | 66.88 | 66.75 |
| 50 day EMA | 66.47 | 66.34 | 66.23 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 68.65 | 67.39 |
| 12 day SMA | 67.68 | 67.57 | 67.57 |
| 20 day SMA | 67.64 | 67.54 | 67.45 |
| 35 day SMA | 67.76 | 67.8 | 67.83 |
| 50 day SMA | 66.55 | 66.41 | 66.26 |
| 100 day SMA | 62.89 | 62.82 | 62.77 |
| 150 day SMA | 68.69 | 68.84 | 68.97 |
| 200 day SMA | 78.54 | 78.73 | 78.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.