Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 29.85 and 32.94
| Daily Target 1 | 27.3 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 30.393333333333 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 33.48 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.31 (4.68%) | 28.81 | 28.39 - 31.48 | 0.4646 times | Wed 08 July 2026 | 29.91 (-5.5%) | 31.19 | 29.65 - 31.45 | 0.6963 times | Tue 07 July 2026 | 31.65 (2.26%) | 32.33 | 31.22 - 32.99 | 0.6753 times | Mon 06 July 2026 | 30.95 (-4.8%) | 32.57 | 30.67 - 32.64 | 1.0751 times | Thu 02 July 2026 | 32.51 (3.57%) | 31.79 | 31.79 - 33.19 | 0.7097 times | Wed 01 July 2026 | 31.39 (8.47%) | 29.77 | 29.77 - 31.92 | 1.0598 times | Tue 30 June 2026 | 28.94 (-3.79%) | 29.14 | 28.02 - 29.50 | 0.7768 times | Mon 29 June 2026 | 30.08 (0.17%) | 30.86 | 29.86 - 31.24 | 0.7897 times | Fri 26 June 2026 | 30.03 (8.29%) | 27.73 | 27.73 - 30.15 | 3.004 times | Thu 25 June 2026 | 27.73 (-4.77%) | 29.28 | 27.56 - 29.28 | 0.7488 times | Wed 24 June 2026 | 29.12 (-0.55%) | 29.32 | 28.90 - 29.98 | 0.7893 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 27.55 and 32.15
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 30.896666666667 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.31 (-3.69%) | 32.57 | 28.39 - 32.99 | 0.9731 times | Thu 02 July 2026 | 32.51 (8.26%) | 30.86 | 28.02 - 33.19 | 1.1151 times | Fri 26 June 2026 | 30.03 (-2.21%) | 30.41 | 27.56 - 31.37 | 1.9365 times | Thu 18 June 2026 | 30.71 (-18.08%) | 37.40 | 30.28 - 38.87 | 0.7154 times | Fri 12 June 2026 | 37.49 (-2.11%) | 38.37 | 34.85 - 39.04 | 0.6574 times | Fri 05 June 2026 | 38.30 (-5.1%) | 40.47 | 37.69 - 44.64 | 0.9572 times | Fri 29 May 2026 | 40.36 (0.57%) | 39.76 | 38.00 - 41.11 | 0.6747 times | Fri 22 May 2026 | 40.13 (3.24%) | 39.20 | 37.19 - 42.01 | 1.0729 times | Fri 15 May 2026 | 38.87 (-0.92%) | 38.74 | 32.50 - 40.46 | 1.3834 times | Fri 08 May 2026 | 39.23 (-3.59%) | 39.63 | 38.49 - 42.30 | 0.5142 times | Wed 06 May 2026 | 40.69 (0.17%) | 40.76 | 38.49 - 42.10 | 0.3644 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 29.85 and 34.65
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 30.963333333333 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.31 (8.19%) | 29.77 | 28.39 - 33.19 | 0.491 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.5033 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.2999 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9641 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8399 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.3128 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8312 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8255 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8956 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0368 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.1653 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 30.24 |
| 20 day DMA | 32.12 |
| 35 day DMA | 35.51 |
| 50 day DMA | 36.51 |
| 100 day DMA | 41.54 |
| 150 day DMA | 49.64 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.76 | 31.19 |
| 12 day EMA | 31.31 | 31.31 | 31.56 |
| 20 day EMA | 32.4 | 32.52 | 32.8 |
| 35 day EMA | 34.24 | 34.41 | 34.68 |
| 50 day EMA | 36.56 | 36.77 | 37.05 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.28 | 31.09 |
| 12 day SMA | 30.24 | 30.13 | 30.2 |
| 20 day SMA | 32.12 | 32.43 | 32.84 |
| 35 day SMA | 35.51 | 35.75 | 36.01 |
| 50 day SMA | 36.51 | 36.7 | 36.95 |
| 100 day SMA | 41.54 | 41.72 | 41.92 |
| 150 day SMA | 49.64 | 49.86 | 50.1 |
| 200 day SMA | 52.28 | 52.41 | 52.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.