Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 45.81 and 46.59
| Daily Target 1 | 45.24 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 46.02 |
| Daily Target 4 | 46.38 |
| Daily Target 5 | 46.8 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.96 (-0.26%) | 45.66 | 45.66 - 46.44 | 0.2999 times | Thu 09 April 2026 | 46.08 (-2.87%) | 47.02 | 45.45 - 47.98 | 0.6964 times | Wed 08 April 2026 | 47.44 (2.15%) | 45.85 | 45.17 - 47.44 | 0.8361 times | Tue 07 April 2026 | 46.44 (1.93%) | 45.78 | 45.03 - 46.74 | 0.4437 times | Mon 06 April 2026 | 45.56 (1.24%) | 44.56 | 44.56 - 46.15 | 1.3661 times | Thu 02 April 2026 | 45.00 (2.55%) | 43.89 | 43.89 - 45.27 | 1.6393 times | Wed 01 April 2026 | 43.88 (4.23%) | 42.70 | 42.00 - 44.43 | 0.9634 times | Tue 31 March 2026 | 42.10 (-0.71%) | 42.90 | 41.98 - 44.66 | 1.4585 times | Mon 30 March 2026 | 42.40 (-4.44%) | 44.24 | 40.83 - 44.99 | 1.5961 times | Fri 27 March 2026 | 44.37 (-1.4%) | 44.46 | 44.00 - 44.84 | 0.7005 times | Thu 26 March 2026 | 45.00 (-0.24%) | 44.97 | 44.12 - 45.74 | 1.516 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 45.26 and 48.68
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 46.166666666667 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.96 (2.13%) | 44.56 | 44.56 - 47.98 | 0.8641 times | Thu 02 April 2026 | 45.00 (1.42%) | 44.24 | 40.83 - 45.27 | 1.3422 times | Fri 27 March 2026 | 44.37 (-5.6%) | 46.81 | 44.00 - 47.29 | 1.1185 times | Fri 20 March 2026 | 47.00 (1.12%) | 46.58 | 46.37 - 48.50 | 0.5469 times | Fri 13 March 2026 | 46.48 (-2.37%) | 47.79 | 45.56 - 48.83 | 0.9318 times | Fri 06 March 2026 | 47.61 (1.34%) | 47.20 | 45.99 - 49.17 | 1.1116 times | Fri 27 February 2026 | 46.98 (-3.09%) | 48.39 | 46.38 - 49.10 | 1.2622 times | Fri 20 February 2026 | 48.48 (-0.55%) | 48.75 | 47.44 - 49.33 | 0.711 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 0.3416 times | Fri 13 February 2026 | 48.75 (3.26%) | 46.01 | 45.85 - 49.16 | 1.7701 times | Fri 06 February 2026 | 47.21 (-0.02%) | 47.14 | 45.83 - 48.09 | 0.8448 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 43.98 and 49.96
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 45.313333333333 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.96 (9.17%) | 42.70 | 42.00 - 47.98 | 0.3113 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.9316 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 1.0358 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.8226 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.1709 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 1.072 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8892 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.9905 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.1336 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.6425 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.4677 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 44.95 |
| 20 day DMA | 45.82 |
| 35 day DMA | 46.83 |
| 50 day DMA | 47.09 |
| 100 day DMA | 45.25 |
| 150 day DMA | 45.97 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 46 | 45.96 |
| 12 day EMA | 45.71 | 45.67 | 45.6 |
| 20 day EMA | 45.91 | 45.91 | 45.89 |
| 35 day EMA | 46.27 | 46.29 | 46.3 |
| 50 day EMA | 46.86 | 46.9 | 46.93 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.1 | 45.66 |
| 12 day SMA | 44.95 | 44.96 | 44.99 |
| 20 day SMA | 45.82 | 45.9 | 45.98 |
| 35 day SMA | 46.83 | 46.9 | 46.95 |
| 50 day SMA | 47.09 | 47.1 | 47.1 |
| 100 day SMA | 45.25 | 45.21 | 45.16 |
| 150 day SMA | 45.97 | 46.02 | 46.06 |
| 200 day SMA | 47.39 | 47.44 | 47.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.