Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 47.48 and 48.96
| Daily Target 1 | 47.16 |
| Daily Target 2 | 47.79 |
| Daily Target 3 | 48.643333333333 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 50.12 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.41 (-1.75%) | 49.01 | 48.02 - 49.50 | 0.2318 times | Wed 08 July 2026 | 49.27 (1.65%) | 49.15 | 48.22 - 49.50 | 0.2502 times | Tue 07 July 2026 | 48.47 (2.87%) | 47.67 | 47.23 - 48.96 | 0.9179 times | Mon 06 July 2026 | 47.12 (-0.74%) | 46.30 | 46.30 - 48.06 | 0.6723 times | Thu 02 July 2026 | 47.47 (0.13%) | 47.45 | 46.79 - 48.32 | 1.3446 times | Wed 01 July 2026 | 47.41 (1.76%) | 46.55 | 46.55 - 47.45 | 0.6745 times | Tue 30 June 2026 | 46.59 (-0.91%) | 47.25 | 46.48 - 47.58 | 1.076 times | Mon 29 June 2026 | 47.02 (1.12%) | 46.20 | 46.20 - 47.49 | 0.9554 times | Fri 26 June 2026 | 46.50 (0.69%) | 46.16 | 45.91 - 47.06 | 1.4595 times | Thu 25 June 2026 | 46.18 (4.76%) | 43.86 | 43.86 - 46.63 | 2.4178 times | Wed 24 June 2026 | 44.08 (-4.34%) | 46.00 | 43.82 - 46.50 | 1.5988 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 47.36 and 50.56
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 46.64 |
| Weekly Target 3 | 48.07 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.41 (1.98%) | 46.30 | 46.30 - 49.50 | 0.5393 times | Thu 02 July 2026 | 47.47 (2.09%) | 46.20 | 46.20 - 48.32 | 1.0541 times | Fri 26 June 2026 | 46.50 (9.21%) | 42.44 | 41.81 - 47.06 | 2.0168 times | Thu 18 June 2026 | 42.58 (-9.65%) | 46.02 | 41.92 - 47.39 | 1.9877 times | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 0.8372 times | Fri 05 June 2026 | 49.11 (3.74%) | 47.45 | 46.95 - 50.00 | 0.5643 times | Fri 29 May 2026 | 47.34 (-4.59%) | 49.31 | 46.48 - 49.66 | 0.4514 times | Fri 22 May 2026 | 49.62 (0.81%) | 49.14 | 48.01 - 52.00 | 1.1602 times | Fri 15 May 2026 | 49.22 (0.96%) | 48.22 | 47.00 - 50.30 | 0.9761 times | Fri 08 May 2026 | 48.75 (1.9%) | 48.48 | 46.13 - 49.57 | 0.4129 times | Wed 06 May 2026 | 47.84 (-2.35%) | 49.00 | 46.66 - 49.33 | 0.1802 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.36 and 50.56
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 48.07 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.41 (3.91%) | 46.55 | 46.30 - 49.50 | 0.4704 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.6222 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.4635 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.6417 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.7554 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.8399 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.667 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.9495 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.8693 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.721 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.614 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 47.05 |
| 20 day DMA | 46.39 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.77 |
| 100 day DMA | 47.26 |
| 150 day DMA | 46.34 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.18 | 48.07 | 47.47 |
| 12 day EMA | 47.39 | 47.21 | 46.83 |
| 20 day EMA | 47.17 | 47.04 | 46.8 |
| 35 day EMA | 47.22 | 47.15 | 47.03 |
| 50 day EMA | 47.71 | 47.68 | 47.62 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 47.95 | 47.41 |
| 12 day SMA | 47.05 | 46.61 | 46.05 |
| 20 day SMA | 46.39 | 46.38 | 46.36 |
| 35 day SMA | 47.49 | 47.51 | 47.51 |
| 50 day SMA | 47.77 | 47.75 | 47.69 |
| 100 day SMA | 47.26 | 47.26 | 47.25 |
| 150 day SMA | 46.34 | 46.3 | 46.27 |
| 200 day SMA | 46.07 | 46.09 | 46.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.