Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 33.8 and 34.36
| Daily Target 1 | 33.7 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 34.26 |
| Daily Target 4 | 34.46 |
| Daily Target 5 | 34.82 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.10 (-1.56%) | 34.62 | 34.06 - 34.62 | 0.4222 times | Tue 27 January 2026 | 34.64 (0.29%) | 34.65 | 34.61 - 35.06 | 0.6932 times | Mon 26 January 2026 | 34.54 (0.41%) | 34.41 | 34.18 - 34.59 | 0.4558 times | Fri 23 January 2026 | 34.40 (0%) | 34.48 | 34.33 - 34.81 | 0.8337 times | Thu 22 January 2026 | 34.40 (2.75%) | 33.97 | 33.97 - 34.55 | 0.9329 times | Wed 21 January 2026 | 33.48 (0%) | 33.50 | 33.18 - 34.18 | 1.239 times | Tue 20 January 2026 | 33.48 (-0.12%) | 32.21 | 32.13 - 33.79 | 1.7574 times | Fri 16 January 2026 | 33.52 (-1.5%) | 33.80 | 33.39 - 33.95 | 1.1772 times | Thu 15 January 2026 | 34.03 (-0.26%) | 34.48 | 33.98 - 34.48 | 0.7794 times | Wed 14 January 2026 | 34.12 (2.62%) | 33.27 | 33.27 - 34.14 | 1.7093 times | Tue 13 January 2026 | 33.25 (0.42%) | 32.82 | 32.39 - 33.42 | 1.2123 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 33.58 and 34.58
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 34.406666666667 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.10 (-0.87%) | 34.41 | 34.06 - 35.06 | 0.4539 times | Fri 23 January 2026 | 34.40 (2.63%) | 32.21 | 32.13 - 34.81 | 1.3759 times | Fri 16 January 2026 | 33.52 (1.24%) | 33.04 | 32.39 - 34.48 | 1.6783 times | Fri 09 January 2026 | 33.11 (0.42%) | 32.86 | 31.71 - 33.91 | 1.495 times | Fri 02 January 2026 | 32.97 (-0.18%) | 32.83 | 32.42 - 33.37 | 0.6682 times | Fri 26 December 2025 | 33.03 (2.07%) | 32.54 | 32.45 - 33.23 | 0.6852 times | Fri 19 December 2025 | 32.36 (2.11%) | 31.53 | 30.73 - 32.48 | 1.2088 times | Fri 12 December 2025 | 31.69 (0.32%) | 31.48 | 31.41 - 32.75 | 0.9836 times | Fri 05 December 2025 | 31.59 (0.86%) | 31.71 | 30.97 - 31.98 | 0.9013 times | Fri 28 November 2025 | 31.32 (2.15%) | 30.72 | 30.72 - 31.51 | 0.5498 times | Fri 21 November 2025 | 30.66 (-2.01%) | 30.95 | 30.13 - 31.20 | 1.7156 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 32.91 and 36.26
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 33.623333333333 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.10 (4.28%) | 32.80 | 31.71 - 35.06 | 0.4403 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.3658 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.5066 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.0945 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.6374 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.0399 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 1.5257 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 0.8356 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 1.8563 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.6978 times | Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.547 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 33.92 |
| 20 day DMA | 33.49 |
| 35 day DMA | 32.91 |
| 50 day DMA | 32.36 |
| 100 day DMA | 32.66 |
| 150 day DMA | 32.18 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.34 | 34.19 |
| 12 day EMA | 33.93 | 33.9 | 33.77 |
| 20 day EMA | 33.6 | 33.55 | 33.43 |
| 35 day EMA | 33.05 | 32.99 | 32.89 |
| 50 day EMA | 32.55 | 32.49 | 32.4 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.29 | 34.06 |
| 12 day SMA | 33.92 | 33.84 | 33.7 |
| 20 day SMA | 33.49 | 33.44 | 33.36 |
| 35 day SMA | 32.91 | 32.83 | 32.75 |
| 50 day SMA | 32.36 | 32.3 | 32.26 |
| 100 day SMA | 32.66 | 32.64 | 32.61 |
| 150 day SMA | 32.18 | 32.14 | 32.09 |
| 200 day SMA | 30.91 | 30.86 | 30.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.