GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 31.49 and 32.68
| Daily Target 1 | 31.28 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 32.47 |
| Daily Target 4 | 32.88 |
| Daily Target 5 | 33.66 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.10 (-2.46%) | 32.95 | 32.06 - 33.25 | 0.8365 times | Mon 18 August 2025 | 32.91 (1.36%) | 32.41 | 32.41 - 33.03 | 0.9367 times | Fri 15 August 2025 | 32.47 (2.14%) | 32.01 | 31.95 - 32.53 | 0.98 times | Thu 14 August 2025 | 31.79 (-1.58%) | 32.10 | 31.30 - 32.91 | 2.1991 times | Wed 13 August 2025 | 32.30 (1.99%) | 32.00 | 31.90 - 32.63 | 0.9019 times | Tue 12 August 2025 | 31.67 (0.54%) | 31.49 | 31.32 - 31.93 | 0.7381 times | Mon 11 August 2025 | 31.50 (-3.26%) | 32.21 | 31.50 - 32.30 | 0.6831 times | Fri 08 August 2025 | 32.56 (-0.97%) | 33.00 | 32.47 - 33.17 | 0.8638 times | Thu 07 August 2025 | 32.88 (0.24%) | 33.13 | 32.63 - 33.15 | 0.582 times | Wed 06 August 2025 | 32.80 (-0.58%) | 31.91 | 31.91 - 32.83 | 1.2787 times | Tue 05 August 2025 | 32.99 (0.86%) | 33.85 | 32.32 - 33.86 | 1.319 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 31.49 and 32.68
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.47 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.10 (-1.14%) | 32.41 | 32.06 - 33.25 | 0.3969 times | Fri 15 August 2025 | 32.47 (-0.28%) | 32.21 | 31.30 - 32.91 | 1.2315 times | Fri 08 August 2025 | 32.56 (-0.46%) | 33.85 | 31.91 - 33.86 | 0.905 times | Fri 01 August 2025 | 32.71 (0.18%) | 33.18 | 31.98 - 33.66 | 1.6144 times | Fri 25 July 2025 | 32.65 (4.85%) | 30.78 | 28.78 - 33.86 | 2.1433 times | Fri 18 July 2025 | 31.14 (2.77%) | 30.14 | 30.06 - 31.39 | 0.9697 times | Fri 11 July 2025 | 30.30 (5.1%) | 28.52 | 28.21 - 30.64 | 0.7245 times | Thu 03 July 2025 | 28.83 (3.04%) | 27.83 | 27.75 - 29.23 | 0.3991 times | Fri 27 June 2025 | 27.98 (2.04%) | 27.09 | 26.62 - 28.28 | 0.8116 times | Fri 20 June 2025 | 27.42 (-4.66%) | 28.37 | 27.12 - 28.53 | 0.804 times | Fri 13 June 2025 | 28.76 (3.71%) | 28.01 | 27.93 - 29.28 | 0.7103 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 30.42 and 32.98
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 32.42 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.10 (-2.19%) | 32.69 | 31.30 - 33.86 | 0.6517 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 1.3398 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 0.7338 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 1.6301 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.4909 times | Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.4804 times | Fri 28 February 2025 | 26.08 (13.39%) | 22.58 | 22.36 - 27.48 | 1.0648 times | Fri 31 January 2025 | 23.00 (-16.36%) | 28.00 | 22.90 - 29.70 | 1.0935 times | Tue 31 December 2024 | 27.50 (2.23%) | 27.70 | 26.12 - 27.77 | 0.4982 times | Tue 26 November 2024 | 26.90 (1.74%) | 26.75 | 25.03 - 28.23 | 1.0168 times | Thu 31 October 2024 | 26.44 (-8.16%) | 28.83 | 26.35 - 31.23 | 0.5855 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galapagos Nv GLPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GalapagosNv in short term but the sell signal is initial and weak.
GalapagosNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GalapagosNv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalapagosNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.26 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.5 |
| 35 day DMA | 31.32 |
| 50 day DMA | 30.32 |
| 100 day DMA | 28.25 |
| 150 day DMA | 27.14 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.42 | 32.18 |
| 12 day EMA | 32.29 | 32.33 | 32.22 |
| 20 day EMA | 32.05 | 32.05 | 31.96 |
| 35 day EMA | 31.31 | 31.26 | 31.16 |
| 50 day EMA | 30.41 | 30.34 | 30.23 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.23 | 31.95 |
| 12 day SMA | 32.39 | 32.45 | 32.48 |
| 20 day SMA | 32.5 | 32.5 | 32.41 |
| 35 day SMA | 31.32 | 31.2 | 31.06 |
| 50 day SMA | 30.32 | 30.25 | 30.17 |
| 100 day SMA | 28.25 | 28.18 | 28.11 |
| 150 day SMA | 27.14 | 27.09 | 27.06 |
| 200 day SMA | 27.21 | 27.2 | 27.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.