Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 46.59 and 47.01
| Daily Target 1 | 46.27 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 46.686666666667 |
| Daily Target 4 | 46.9 |
| Daily Target 5 | 47.11 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.70 (0.37%) | 46.65 | 46.47 - 46.89 | 0.7325 times | Thu 09 April 2026 | 46.53 (0.82%) | 46.15 | 45.97 - 46.82 | 0.4298 times | Wed 08 April 2026 | 46.15 (0.46%) | 46.14 | 46.07 - 46.62 | 1.3363 times | Tue 07 April 2026 | 45.94 (1.73%) | 45.05 | 45.05 - 46.44 | 0.9048 times | Mon 06 April 2026 | 45.16 (1.67%) | 44.34 | 44.15 - 45.23 | 0.7661 times | Thu 02 April 2026 | 44.42 (0.25%) | 44.12 | 43.64 - 44.47 | 1.1473 times | Wed 01 April 2026 | 44.31 (-0.14%) | 44.36 | 44.09 - 44.68 | 1.2555 times | Tue 31 March 2026 | 44.37 (0.96%) | 44.54 | 43.84 - 44.69 | 1.4399 times | Mon 30 March 2026 | 43.95 (0.05%) | 44.09 | 43.92 - 44.72 | 0.937 times | Fri 27 March 2026 | 43.93 (-2.2%) | 44.86 | 43.83 - 45.02 | 1.0509 times | Thu 26 March 2026 | 44.92 (-1.56%) | 45.31 | 44.77 - 45.90 | 0.9015 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 45.43 and 48.17
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.913333333333 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.70 (5.13%) | 44.34 | 44.15 - 46.89 | 0.8859 times | Thu 02 April 2026 | 44.42 (1.12%) | 44.09 | 43.64 - 44.72 | 1.0156 times | Fri 27 March 2026 | 43.93 (-4.6%) | 46.56 | 43.83 - 46.89 | 1.2336 times | Fri 20 March 2026 | 46.05 (-3.22%) | 47.95 | 45.61 - 48.33 | 0.5821 times | Fri 13 March 2026 | 47.58 (-2.72%) | 48.91 | 47.27 - 49.05 | 0.9272 times | Fri 06 March 2026 | 48.91 (0%) | 48.74 | 48.39 - 49.95 | 1.2962 times | Fri 27 February 2026 | 48.91 (3.51%) | 47.18 | 47.17 - 49.18 | 1.6645 times | Fri 20 February 2026 | 47.25 (1.83%) | 46.81 | 46.24 - 48.14 | 1.1218 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.1561 times | Fri 13 February 2026 | 46.40 (2.38%) | 45.41 | 45.09 - 47.10 | 1.117 times | Fri 06 February 2026 | 45.32 (1.27%) | 44.76 | 44.14 - 46.08 | 1.2225 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 45.17 and 48.42
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 45.743333333333 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.70 (5.25%) | 44.36 | 43.64 - 46.89 | 0.3067 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.9981 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1601 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.1227 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.5839 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8816 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.1345 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0722 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8209 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9194 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.5756 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 45.17 |
| 20 day DMA | 45.92 |
| 35 day DMA | 47.02 |
| 50 day DMA | 46.6 |
| 100 day DMA | 45.4 |
| 150 day DMA | 45.56 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 45.82 | 45.46 |
| 12 day EMA | 45.81 | 45.65 | 45.49 |
| 20 day EMA | 46 | 45.93 | 45.87 |
| 35 day EMA | 46.1 | 46.06 | 46.03 |
| 50 day EMA | 46.45 | 46.44 | 46.44 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 45.64 | 45.2 |
| 12 day SMA | 45.17 | 45.11 | 45.08 |
| 20 day SMA | 45.92 | 45.98 | 46.1 |
| 35 day SMA | 47.02 | 47.04 | 47.03 |
| 50 day SMA | 46.6 | 46.58 | 46.56 |
| 100 day SMA | 45.4 | 45.38 | 45.37 |
| 150 day SMA | 45.56 | 45.56 | 45.57 |
| 200 day SMA | 45.93 | 45.93 | 45.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.