Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 42.1 and 43.6
| Daily Target 1 | 41.83 |
| Daily Target 2 | 42.37 |
| Daily Target 3 | 43.333333333333 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.83 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.90 (-2.65%) | 44.00 | 42.80 - 44.30 | 1.8172 times | Tue 07 July 2026 | 44.07 (1.22%) | 44.04 | 43.93 - 44.95 | 0.7977 times | Mon 06 July 2026 | 43.54 (-0.93%) | 44.04 | 43.45 - 44.24 | 0.8163 times | Thu 02 July 2026 | 43.95 (0.6%) | 44.04 | 43.50 - 44.34 | 1.0514 times | Wed 01 July 2026 | 43.69 (-1.89%) | 44.60 | 43.66 - 44.84 | 1.1716 times | Tue 30 June 2026 | 44.53 (-3.01%) | 45.58 | 44.43 - 45.65 | 1.1154 times | Mon 29 June 2026 | 45.91 (0.07%) | 45.98 | 45.34 - 45.98 | 0.7314 times | Fri 26 June 2026 | 45.88 (1.82%) | 45.16 | 45.14 - 45.95 | 1.0748 times | Thu 25 June 2026 | 45.06 (-0.68%) | 45.34 | 44.77 - 45.70 | 0.5267 times | Wed 24 June 2026 | 45.37 (1.48%) | 44.90 | 44.84 - 45.67 | 0.8975 times | Tue 23 June 2026 | 44.71 (1.18%) | 44.60 | 44.49 - 44.91 | 0.7991 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 41.78 and 43.93
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 43.55 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.90 (-2.39%) | 44.04 | 42.80 - 44.95 | 1.06 times | Thu 02 July 2026 | 43.95 (-4.21%) | 45.98 | 43.50 - 45.98 | 1.2573 times | Fri 26 June 2026 | 45.88 (2.89%) | 44.40 | 44.12 - 45.95 | 1.2426 times | Thu 18 June 2026 | 44.59 (-6.07%) | 47.23 | 44.38 - 47.56 | 0.9607 times | Fri 12 June 2026 | 47.47 (0.64%) | 47.00 | 46.34 - 49.01 | 1.042 times | Fri 05 June 2026 | 47.17 (0.43%) | 46.79 | 45.85 - 47.66 | 1.3366 times | Fri 29 May 2026 | 46.97 (-1.7%) | 47.77 | 46.78 - 48.09 | 1.0537 times | Fri 22 May 2026 | 47.78 (3.02%) | 46.42 | 46.42 - 47.97 | 0.733 times | Fri 15 May 2026 | 46.38 (-3.82%) | 48.19 | 46.28 - 48.51 | 0.9446 times | Fri 08 May 2026 | 48.22 (0.37%) | 47.75 | 47.51 - 48.38 | 0.3695 times | Wed 06 May 2026 | 48.04 (0.59%) | 47.50 | 47.15 - 48.34 | 0.3929 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 41.78 and 43.93
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 43.55 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.90 (-3.66%) | 44.60 | 42.80 - 44.95 | 0.385 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 1.1355 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.8015 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.9644 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.9738 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.1319 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.0954 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.5454 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8602 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.1069 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0461 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 44.48 |
| 20 day DMA | 45.43 |
| 35 day DMA | 46.15 |
| 50 day DMA | 46.61 |
| 100 day DMA | 46.8 |
| 150 day DMA | 46.06 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 44.12 | 44.15 |
| 12 day EMA | 44.45 | 44.73 | 44.85 |
| 20 day EMA | 45.03 | 45.25 | 45.37 |
| 35 day EMA | 45.74 | 45.91 | 46.02 |
| 50 day EMA | 46.33 | 46.47 | 46.57 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.96 | 44.32 |
| 12 day SMA | 44.48 | 44.62 | 44.72 |
| 20 day SMA | 45.43 | 45.62 | 45.77 |
| 35 day SMA | 46.15 | 46.25 | 46.33 |
| 50 day SMA | 46.61 | 46.7 | 46.77 |
| 100 day SMA | 46.8 | 46.83 | 46.85 |
| 150 day SMA | 46.06 | 46.06 | 46.06 |
| 200 day SMA | 45.77 | 45.79 | 45.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.