GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 47.87 and 48.56
| Daily Target 1 | 47.31 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48.42 |
| Daily Target 5 | 48.69 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.15 (1.6%) | 47.63 | 47.58 - 48.27 | 1.1031 times | Thu 21 August 2025 | 47.39 (-0.17%) | 47.33 | 47.12 - 47.59 | 0.7687 times | Wed 20 August 2025 | 47.47 (1.06%) | 47.30 | 47.09 - 47.66 | 2.0039 times | Tue 19 August 2025 | 46.97 (0.9%) | 46.64 | 46.64 - 46.99 | 0.8756 times | Mon 18 August 2025 | 46.55 (0.76%) | 46.28 | 46.20 - 47.10 | 1.3699 times | Fri 15 August 2025 | 46.20 (0.65%) | 45.99 | 45.87 - 46.26 | 0.8614 times | Thu 14 August 2025 | 45.90 (-0.76%) | 46.04 | 45.66 - 46.12 | 0.6724 times | Wed 13 August 2025 | 46.25 (0.83%) | 45.94 | 45.81 - 46.37 | 0.9003 times | Tue 12 August 2025 | 45.87 (0.72%) | 45.63 | 45.34 - 45.93 | 0.6468 times | Mon 11 August 2025 | 45.54 (-0.81%) | 45.74 | 45.50 - 46.02 | 0.7979 times | Fri 08 August 2025 | 45.91 (-0.43%) | 46.15 | 45.85 - 46.36 | 0.5597 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 47.18 and 49.25
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.54 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.15 (4.22%) | 46.28 | 46.20 - 48.27 | 1.3836 times | Fri 15 August 2025 | 46.20 (0.63%) | 45.74 | 45.34 - 46.37 | 0.8767 times | Fri 08 August 2025 | 45.91 (-0.52%) | 47.06 | 45.63 - 47.06 | 0.5983 times | Fri 01 August 2025 | 46.15 (-1.14%) | 46.57 | 45.30 - 46.78 | 1.2537 times | Fri 25 July 2025 | 46.68 (-2.14%) | 47.29 | 45.44 - 47.65 | 1.7814 times | Fri 18 July 2025 | 47.70 (-0.21%) | 47.77 | 47.18 - 48.23 | 0.8158 times | Fri 11 July 2025 | 47.80 (-0.85%) | 48.20 | 47.17 - 48.57 | 0.9932 times | Thu 03 July 2025 | 48.21 (3.95%) | 46.42 | 45.85 - 48.53 | 0.8627 times | Fri 27 June 2025 | 46.38 (-0.64%) | 46.68 | 45.98 - 47.49 | 0.897 times | Fri 20 June 2025 | 46.68 (1.04%) | 45.97 | 45.56 - 46.88 | 0.5376 times | Fri 13 June 2025 | 46.20 (-0.52%) | 46.44 | 45.95 - 48.25 | 0.7356 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 46.75 and 49.68
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 47.253333333333 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.15 (5.64%) | 46.02 | 45.34 - 48.27 | 0.883 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 1.4776 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.9251 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 1.414 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 1.1989 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.9218 times | Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.789 times | Fri 31 January 2025 | 48.39 (0.48%) | 48.35 | 45.53 - 49.99 | 0.8266 times | Tue 31 December 2024 | 48.16 (-5.88%) | 50.50 | 46.39 - 50.57 | 0.6862 times | Tue 26 November 2024 | 51.17 (1.95%) | 50.27 | 48.42 - 51.76 | 0.8779 times | Thu 31 October 2024 | 50.19 (-2.45%) | 51.47 | 49.59 - 51.78 | 1.0315 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gaming And GLPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gaming And GLPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.8
BullKhan value: 95 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamingAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamingAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamingAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamingAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamingAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and GamingAnd GLPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 46.53 |
| 20 day DMA | 46.34 |
| 35 day DMA | 46.86 |
| 50 day DMA | 46.88 |
| 100 day DMA | 47.15 |
| 150 day DMA | 47.91 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47 | 46.8 |
| 12 day EMA | 46.86 | 46.63 | 46.49 |
| 20 day EMA | 46.72 | 46.57 | 46.48 |
| 35 day EMA | 46.7 | 46.61 | 46.56 |
| 50 day EMA | 46.89 | 46.84 | 46.82 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 46.92 | 46.62 |
| 12 day SMA | 46.53 | 46.33 | 46.26 |
| 20 day SMA | 46.34 | 46.29 | 46.28 |
| 35 day SMA | 46.86 | 46.86 | 46.86 |
| 50 day SMA | 46.88 | 46.86 | 46.84 |
| 100 day SMA | 47.15 | 47.18 | 47.21 |
| 150 day SMA | 47.91 | 47.9 | 47.9 |
| 200 day SMA | 48.17 | 48.18 | 48.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.