GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 14.68 and 14.98

Daily Target 114.61
Daily Target 214.75
Daily Target 314.91
Daily Target 415.05
Daily Target 515.21

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Fri 25 September 2026 14.89 (-0.27%) 14.92 14.77 - 15.07 0.7504 times
Thu 24 September 2026 14.93 (-0.53%) 15.11 14.91 - 15.21 1.088 times
Wed 23 September 2026 15.01 (-0.66%) 15.12 14.92 - 15.13 0.6764 times
Tue 22 September 2026 15.11 (0.13%) 15.19 14.92 - 15.26 0.9224 times
Mon 21 September 2026 15.09 (0.4%) 14.92 14.86 - 15.11 0.6894 times
Fri 18 September 2026 15.03 (-0.13%) 15.02 14.77 - 15.06 2.2077 times
Thu 17 September 2026 15.05 (-0.46%) 15.20 14.99 - 15.31 0.8673 times
Wed 16 September 2026 15.12 (0.07%) 15.12 14.95 - 15.21 1.134 times
Tue 15 September 2026 15.11 (0.6%) 14.95 14.76 - 15.11 0.8465 times
Mon 14 September 2026 15.02 (0.33%) 15.07 14.94 - 15.28 0.8179 times
Fri 11 September 2026 14.97 (-0.33%) 15.16 14.73 - 15.16 0.8796 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.59 and 15.08

Weekly Target 114.48
Weekly Target 214.69
Weekly Target 314.973333333333
Weekly Target 415.18
Weekly Target 515.46

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Fri 25 September 2026 14.89 (-0.93%) 14.92 14.77 - 15.26 1.0133 times
Fri 18 September 2026 15.03 (0.4%) 15.07 14.76 - 15.31 1.4423 times
Fri 11 September 2026 14.97 (-2.92%) 15.24 14.73 - 15.25 0.9307 times
Fri 04 September 2026 15.42 (0.33%) 15.29 15.12 - 15.66 0.9841 times
Fri 28 August 2026 15.37 (0.52%) 15.42 15.15 - 15.71 0.8775 times
Fri 21 August 2026 15.29 (-2.98%) 15.76 15.16 - 16.26 0.8871 times
Fri 14 August 2026 15.76 (1.61%) 15.37 15.20 - 15.81 0.9972 times
Fri 07 August 2026 15.51 (-6.85%) 16.73 14.56 - 16.98 1.4517 times
Fri 31 July 2026 16.65 (-2%) 17.08 16.33 - 17.85 1.2012 times
Fri 24 July 2026 16.99 (0%) 16.39 16.39 - 17.05 0.2149 times
Fri 24 July 2026 16.99 (-0.47%) 16.95 15.88 - 17.27 1.1298 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 14.35 and 15.28

Monthly Target 114.16
Monthly Target 214.53
Monthly Target 315.093333333333
Monthly Target 415.46
Monthly Target 516.02

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Fri 25 September 2026 14.89 (-1.78%) 15.24 14.73 - 15.66 0.7431 times
Mon 31 August 2026 15.16 (-8.95%) 16.73 14.56 - 16.98 0.8012 times
Fri 31 July 2026 16.65 (2.9%) 16.29 15.88 - 17.85 0.9397 times
Tue 30 June 2026 16.18 (3.25%) 15.53 14.58 - 16.83 1.1086 times
Fri 29 May 2026 15.67 (-14.47%) 18.33 15.64 - 18.33 1.214 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.2731 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.2727 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.664 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.7083 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.2754 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.6107 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.03
20 day DMA 15.12
35 day DMA 15.26
50 day DMA 15.68
100 day DMA 16.1
150 day DMA 16.36
200 day DMA 15.77

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9815.0215.06
12 day EMA15.0415.0715.1
20 day EMA15.1615.1915.22
35 day EMA15.4315.4615.49
50 day EMA15.7115.7415.77

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.0315.06
12 day SMA15.0315.0415.05
20 day SMA15.1215.1415.17
35 day SMA15.2615.2915.31
50 day SMA15.6815.7315.77
100 day SMA16.116.1316.16
150 day SMA16.3616.3516.34
200 day SMA15.7715.7715.76
Back to top | Use Dark Theme