GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 13.99 and 14.16

Daily Target 113.86
Daily Target 213.95
Daily Target 314.03
Daily Target 414.12
Daily Target 514.2

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Mon 02 February 2026 14.04 (1.23%) 13.96 13.94 - 14.11 0.9034 times
Fri 30 January 2026 13.87 (0.22%) 13.77 13.63 - 13.88 1.0024 times
Thu 29 January 2026 13.84 (1.39%) 13.80 13.72 - 13.92 0.8453 times
Wed 28 January 2026 13.65 (0.81%) 13.54 13.43 - 13.78 0.828 times
Tue 27 January 2026 13.54 (0.52%) 13.43 13.36 - 13.57 0.6756 times
Mon 26 January 2026 13.47 (0.82%) 13.36 13.36 - 13.52 1.0056 times
Fri 23 January 2026 13.36 (-0.15%) 13.31 13.17 - 13.40 0.7086 times
Thu 22 January 2026 13.38 (-0.89%) 13.47 13.30 - 13.55 1.66 times
Wed 21 January 2026 13.50 (0.3%) 13.43 13.25 - 13.53 1.2098 times
Tue 20 January 2026 13.46 (1.2%) 13.30 13.15 - 13.46 1.1611 times
Fri 16 January 2026 13.30 (-0.75%) 13.34 13.26 - 13.45 0.8225 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.99 and 14.16

Weekly Target 113.86
Weekly Target 213.95
Weekly Target 314.03
Weekly Target 414.12
Weekly Target 514.2

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Mon 02 February 2026 14.04 (1.23%) 13.96 13.94 - 14.11 0.1635 times
Fri 30 January 2026 13.87 (3.82%) 13.36 13.36 - 13.92 0.7886 times
Fri 23 January 2026 13.36 (0.45%) 13.30 13.15 - 13.55 0.8578 times
Fri 16 January 2026 13.30 (-4.18%) 13.85 13.26 - 13.95 0.836 times
Fri 09 January 2026 13.88 (-1.98%) 14.07 13.76 - 14.53 0.7912 times
Fri 02 January 2026 14.16 (-1.87%) 14.47 14.07 - 14.77 0.9834 times
Fri 26 December 2025 14.43 (0%) 14.43 14.41 - 14.92 0.7366 times
Fri 19 December 2025 14.43 (1.19%) 14.27 14.06 - 14.71 2.7726 times
Fri 12 December 2025 14.26 (2.44%) 13.93 13.57 - 14.27 1.123 times
Fri 05 December 2025 13.92 (5.37%) 13.20 13.17 - 13.99 0.9473 times
Fri 28 November 2025 13.21 (1.62%) 12.93 12.77 - 13.23 0.4411 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.99 and 14.16

Monthly Target 113.86
Monthly Target 213.95
Monthly Target 314.03
Monthly Target 414.12
Monthly Target 514.2

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Mon 02 February 2026 14.04 (1.23%) 13.96 13.94 - 14.11 0.0445 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.9548 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.7194 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.8232 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 1.1646 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.415 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.831 times
Thu 31 July 2025 13.00 (-9.53%) 14.37 12.88 - 14.56 1.0109 times
Mon 30 June 2025 14.37 (-0.48%) 14.44 14.00 - 15.07 1.2749 times
Fri 30 May 2025 14.44 (10.06%) 13.05 12.96 - 14.65 0.7617 times
Wed 30 April 2025 13.12 (-3.17%) 13.52 12.14 - 13.91 0.7317 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.57
20 day DMA 13.71
35 day DMA 14.01
50 day DMA 13.82
100 day DMA 13.2
150 day DMA 13.19
200 day DMA 13.36

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.7113.63
12 day EMA13.7213.6613.62
20 day EMA13.7513.7213.7
35 day EMA13.7113.6913.68
50 day EMA13.7613.7513.74

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.6713.57
12 day SMA13.5713.5213.48
20 day SMA13.7113.7113.75
35 day SMA14.0114.0114.01
50 day SMA13.8213.813.78
100 day SMA13.213.1913.18
150 day SMA13.1913.213.2
200 day SMA13.3613.3513.35
Back to top | Use Dark Theme