GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 15.98 and 16.54

Daily Target 115.83
Daily Target 216.12
Daily Target 316.393333333333
Daily Target 416.68
Daily Target 516.95

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Thu 09 July 2026 16.40 (-1.62%) 16.67 16.11 - 16.67 0.452 times
Wed 08 July 2026 16.67 (1.52%) 16.52 16.38 - 16.80 0.656 times
Tue 07 July 2026 16.42 (0.61%) 16.57 16.36 - 16.77 1.0222 times
Mon 06 July 2026 16.32 (-0.31%) 16.17 16.06 - 16.49 0.7178 times
Thu 02 July 2026 16.37 (0.06%) 16.37 16.10 - 16.58 0.6782 times
Wed 01 July 2026 16.36 (1.11%) 16.29 16.25 - 16.57 0.657 times
Tue 30 June 2026 16.18 (-2.88%) 16.58 16.12 - 16.58 1.182 times
Mon 29 June 2026 16.66 (-0.42%) 16.72 16.62 - 16.83 0.6551 times
Fri 26 June 2026 16.73 (4.04%) 16.15 15.86 - 16.80 2.9442 times
Thu 25 June 2026 16.08 (-2.66%) 16.36 14.97 - 16.36 1.0354 times
Wed 24 June 2026 16.52 (0.43%) 16.43 16.25 - 16.73 0.8201 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 16.23 and 16.97

Weekly Target 115.68
Weekly Target 216.04
Weekly Target 316.42
Weekly Target 416.78
Weekly Target 517.16

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Thu 09 July 2026 16.40 (0.18%) 16.17 16.06 - 16.80 0.7422 times
Thu 02 July 2026 16.37 (-2.15%) 16.72 16.10 - 16.83 0.8267 times
Fri 26 June 2026 16.73 (4.11%) 16.00 14.97 - 16.80 1.6096 times
Thu 18 June 2026 16.07 (-0.25%) 16.22 15.96 - 16.47 0.7292 times
Fri 12 June 2026 16.11 (3.73%) 15.41 15.23 - 16.15 0.7811 times
Fri 05 June 2026 15.53 (-0.89%) 15.53 14.58 - 15.59 1.1498 times
Fri 29 May 2026 15.67 (-8.84%) 17.11 15.64 - 17.25 0.9155 times
Fri 22 May 2026 17.19 (-1.88%) 17.42 17.18 - 18.11 1.2926 times
Fri 15 May 2026 17.52 (-1.9%) 17.89 17.00 - 18.00 1.1874 times
Fri 08 May 2026 17.86 (0.11%) 17.12 16.90 - 18.21 0.7658 times
Wed 06 May 2026 17.84 (0.68%) 17.72 16.90 - 18.21 0.757 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 16.23 and 16.97

Monthly Target 115.68
Monthly Target 216.04
Monthly Target 316.42
Monthly Target 416.78
Monthly Target 517.16

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Thu 09 July 2026 16.40 (1.36%) 16.29 16.06 - 16.80 0.2753 times
Tue 30 June 2026 16.18 (3.25%) 15.53 14.58 - 16.83 1.1991 times
Fri 29 May 2026 15.67 (-14.47%) 18.33 15.64 - 18.33 1.3131 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.3771 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.3766 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.7182 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.7661 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.3796 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.6605 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 0.9345 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.1353 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.43
20 day DMA 16.28
35 day DMA 16.2
50 day DMA 16.67
100 day DMA 16.53
150 day DMA 15.68
200 day DMA 14.92

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.4716.37
12 day EMA16.3716.3716.31
20 day EMA16.3516.3416.31
35 day EMA16.616.6116.61
50 day EMA16.8216.8416.85

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.4316.33
12 day SMA16.4316.3916.34
20 day SMA16.2816.2316.17
35 day SMA16.216.2416.26
50 day SMA16.6716.7216.76
100 day SMA16.5316.5116.48
150 day SMA15.6815.6615.64
200 day SMA14.9214.914.89
Back to top | Use Dark Theme