GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 17.98 and 19.34

Daily Target 117.04
Daily Target 217.56
Daily Target 318.403333333333
Daily Target 418.92
Daily Target 519.76

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Wed 15 April 2026 18.07 (-0.22%) 18.03 17.89 - 19.25 0.691 times
Tue 14 April 2026 18.11 (0.95%) 17.86 17.83 - 18.15 0.9421 times
Mon 13 April 2026 17.94 (-2.87%) 18.33 17.86 - 18.45 0.849 times
Fri 10 April 2026 18.47 (-1.65%) 18.77 18.45 - 18.77 0.8066 times
Thu 09 April 2026 18.78 (2.18%) 18.40 18.40 - 18.99 1.1349 times
Wed 08 April 2026 18.38 (1.66%) 18.05 17.87 - 18.41 1.3313 times
Tue 07 April 2026 18.08 (0.5%) 17.97 17.85 - 18.31 0.9257 times
Mon 06 April 2026 17.99 (0.78%) 17.84 17.70 - 18.14 0.8304 times
Thu 02 April 2026 17.85 (2.06%) 17.52 17.44 - 18.04 0.9918 times
Wed 01 April 2026 17.49 (1.16%) 17.33 17.04 - 17.50 1.4972 times
Tue 31 March 2026 17.29 (1.83%) 17.13 16.81 - 17.33 1.7919 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 17.24 and 18.66

Weekly Target 116.96
Weekly Target 217.52
Weekly Target 318.383333333333
Weekly Target 418.94
Weekly Target 519.8

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Wed 15 April 2026 18.07 (-2.17%) 18.33 17.83 - 19.25 0.7314 times
Fri 10 April 2026 18.47 (3.47%) 17.84 17.70 - 18.99 1.482 times
Thu 02 April 2026 17.85 (6.5%) 16.76 16.57 - 18.04 1.5399 times
Fri 27 March 2026 16.76 (4.75%) 16.29 16.11 - 17.47 1.9475 times
Fri 20 March 2026 16.00 (2.56%) 15.76 15.65 - 17.02 1.408 times
Fri 13 March 2026 15.60 (10.25%) 14.02 13.77 - 15.92 1.0234 times
Fri 06 March 2026 14.15 (-0.28%) 14.17 13.89 - 14.44 0.5855 times
Fri 27 February 2026 14.19 (0.28%) 14.15 13.84 - 14.39 0.5463 times
Fri 20 February 2026 14.15 (0.21%) 14.13 13.80 - 14.50 0.5924 times
Fri 13 February 2026 14.12 (0%) 13.88 13.72 - 14.20 0.1436 times
Fri 13 February 2026 14.12 (0.57%) 14.01 13.71 - 14.20 0.8691 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 17.56 and 19.77

Monthly Target 115.91
Monthly Target 216.99
Monthly Target 318.12
Monthly Target 419.2
Monthly Target 520.33

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Wed 15 April 2026 18.07 (4.51%) 17.33 17.04 - 19.25 0.7681 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.5042 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.7848 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.8371 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.5075 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.7217 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 1.0211 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.2406 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.7286 times
Thu 31 July 2025 13.00 (-9.53%) 14.37 12.88 - 14.56 0.8864 times
Mon 30 June 2025 14.37 (-0.48%) 14.44 14.00 - 15.07 1.1178 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 18.27
12 day DMA 17.95
20 day DMA 17.45
35 day DMA 16.21
50 day DMA 15.56
100 day DMA 14.68
150 day DMA 13.98
200 day DMA 13.79

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.1618.19
12 day EMA17.8517.8117.76
20 day EMA17.3717.317.21
35 day EMA16.5616.4716.37
50 day EMA15.6715.5715.47

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.3418.33
12 day SMA17.9517.8417.76
20 day SMA17.4517.3717.25
35 day SMA16.2116.115.98
50 day SMA15.5615.4815.39
100 day SMA14.6814.6314.58
150 day SMA13.9813.9413.91
200 day SMA13.7913.7713.75
Back to top | Use Dark Theme