CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 64.62 and 65.4
| Daily Target 1 | 64 |
| Daily Target 2 | 64.45 |
| Daily Target 3 | 64.783333333333 |
| Daily Target 4 | 65.23 |
| Daily Target 5 | 65.56 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.89 (0.45%) | 64.51 | 64.34 - 65.12 | 0.8124 times | Wed 20 August 2025 | 64.60 (0.12%) | 64.11 | 63.37 - 64.67 | 1.2046 times | Tue 19 August 2025 | 64.52 (-1.53%) | 65.16 | 64.24 - 65.37 | 1.3216 times | Mon 18 August 2025 | 65.52 (0.12%) | 65.23 | 65.15 - 65.95 | 0.7011 times | Fri 15 August 2025 | 65.44 (-0.49%) | 65.92 | 64.82 - 65.92 | 0.6944 times | Thu 14 August 2025 | 65.76 (0.03%) | 65.32 | 64.88 - 66.06 | 0.8202 times | Wed 13 August 2025 | 65.74 (-0.02%) | 66.02 | 64.95 - 66.26 | 0.9763 times | Tue 12 August 2025 | 65.75 (1.18%) | 65.30 | 65.25 - 66.09 | 1.1806 times | Mon 11 August 2025 | 64.98 (-1.2%) | 65.87 | 64.82 - 65.87 | 1.2944 times | Fri 08 August 2025 | 65.77 (1.56%) | 64.98 | 64.76 - 66.01 | 0.9943 times | Thu 07 August 2025 | 64.76 (1.22%) | 66.49 | 64.22 - 66.50 | 2.188 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 62.84 and 65.42
| Weekly Target 1 | 62.16 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 64.736666666667 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.89 (-0.84%) | 65.23 | 63.37 - 65.95 | 0.8036 times | Fri 15 August 2025 | 65.44 (-0.5%) | 65.87 | 64.82 - 66.26 | 0.9878 times | Fri 08 August 2025 | 65.77 (6%) | 63.76 | 63.07 - 66.50 | 1.1401 times | Fri 01 August 2025 | 62.05 (12.08%) | 55.55 | 54.92 - 63.91 | 2.0268 times | Fri 25 July 2025 | 55.36 (2.5%) | 54.00 | 53.29 - 56.25 | 1.1265 times | Fri 18 July 2025 | 54.01 (4.67%) | 51.54 | 51.32 - 54.44 | 0.8331 times | Fri 11 July 2025 | 51.60 (-2.71%) | 52.94 | 51.47 - 53.21 | 0.8627 times | Thu 03 July 2025 | 53.04 (2.35%) | 51.99 | 51.99 - 53.28 | 0.7434 times | Fri 27 June 2025 | 51.82 (2.78%) | 50.42 | 50.32 - 52.32 | 0.9764 times | Fri 20 June 2025 | 50.42 (1.65%) | 50.56 | 49.97 - 51.10 | 0.4995 times | Fri 13 June 2025 | 49.60 (-2.19%) | 50.84 | 49.47 - 51.24 | 0.8024 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 63.17 and 68.23
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 64.276666666667 |
| Monthly Target 4 | 67.11 |
| Monthly Target 5 | 69.34 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 64.89 (2.61%) | 62.00 | 61.44 - 66.50 | 0.6934 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 1.1029 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.7621 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 1.0763 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.3665 times | Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.3133 times | Fri 28 February 2025 | 50.15 (-3.71%) | 51.05 | 48.32 - 54.31 | 0.888 times | Fri 31 January 2025 | 52.08 (9.6%) | 47.52 | 46.19 - 55.33 | 1.3438 times | Tue 31 December 2024 | 47.52 (-1%) | 49.02 | 46.38 - 49.99 | 0.6253 times | Tue 26 November 2024 | 48.00 (0.86%) | 47.64 | 45.83 - 49.40 | 0.8285 times | Thu 31 October 2024 | 47.59 (5.4%) | 45.09 | 44.02 - 51.03 | 1.0862 times |
Indicator Analysis of CorningIncorporated
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corning Incorporated GLW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorningIncorporated (GLW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CorningIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorningIncorporated in short term but the sell signal is initial and weak.
CorningIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorningIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorningIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.24 and CorningIncorporated GLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CorningIncorporated GLW stock. Volume based technical analysis of CorningIncorporated GLW stock is negative.
CorningIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 64.99 |
| 12 day DMA | 65.14 |
| 20 day DMA | 63.06 |
| 35 day DMA | 58.83 |
| 50 day DMA | 56.52 |
| 100 day DMA | 50.9 |
| 150 day DMA | 50.55 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 64.95 | 65.13 |
| 12 day EMA | 64.29 | 64.18 | 64.1 |
| 20 day EMA | 62.74 | 62.51 | 62.29 |
| 35 day EMA | 60.05 | 59.76 | 59.47 |
| 50 day EMA | 56.89 | 56.56 | 56.23 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.99 | 65.17 | 65.4 |
| 12 day SMA | 65.14 | 65 | 64.79 |
| 20 day SMA | 63.06 | 62.61 | 62.08 |
| 35 day SMA | 58.83 | 58.48 | 58.14 |
| 50 day SMA | 56.52 | 56.24 | 55.96 |
| 100 day SMA | 50.9 | 50.71 | 50.54 |
| 150 day SMA | 50.55 | 50.43 | 50.31 |
| 200 day SMA | 49.87 | 49.78 | 49.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.