Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 169.62 and 178.75
| Daily Target 1 | 162.98 |
| Daily Target 2 | 167.12 |
| Daily Target 3 | 172.11 |
| Daily Target 4 | 176.25 |
| Daily Target 5 | 181.24 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.26 (0.86%) | 171.02 | 167.97 - 177.10 | 0.7777 times | Thu 09 April 2026 | 169.80 (2.85%) | 167.88 | 166.60 - 172.22 | 0.9262 times | Wed 08 April 2026 | 165.10 (11.12%) | 156.95 | 156.02 - 165.24 | 1.876 times | Tue 07 April 2026 | 148.58 (1.41%) | 144.72 | 140.01 - 148.90 | 0.4876 times | Mon 06 April 2026 | 146.51 (-0.95%) | 147.62 | 141.72 - 151.70 | 0.9242 times | Thu 02 April 2026 | 147.91 (3.88%) | 136.39 | 136.35 - 148.18 | 1.0193 times | Wed 01 April 2026 | 142.38 (4.71%) | 137.76 | 136.55 - 144.70 | 1.0452 times | Tue 31 March 2026 | 135.97 (5.82%) | 131.40 | 128.40 - 135.99 | 1.3258 times | Mon 30 March 2026 | 128.49 (-6.04%) | 137.96 | 126.68 - 143.29 | 0.995 times | Fri 27 March 2026 | 136.75 (1.05%) | 136.75 | 131.06 - 140.35 | 0.623 times | Thu 26 March 2026 | 135.33 (-7.53%) | 144.60 | 134.50 - 146.72 | 0.8101 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 155.64 and 192.73
| Weekly Target 1 | 125.7 |
| Weekly Target 2 | 148.48 |
| Weekly Target 3 | 162.79 |
| Weekly Target 4 | 185.57 |
| Weekly Target 5 | 199.88 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.26 (15.79%) | 147.62 | 140.01 - 177.10 | 0.8433 times | Thu 02 April 2026 | 147.91 (8.16%) | 137.96 | 126.68 - 148.18 | 0.7409 times | Fri 27 March 2026 | 136.75 (9.63%) | 128.07 | 127.09 - 150.25 | 1.2342 times | Fri 20 March 2026 | 124.74 (-3.39%) | 133.94 | 123.90 - 135.28 | 0.6074 times | Fri 13 March 2026 | 129.12 (4.73%) | 120.88 | 118.00 - 139.63 | 1.0235 times | Fri 06 March 2026 | 123.29 (-18.01%) | 153.45 | 122.38 - 160.45 | 1.6658 times | Fri 27 February 2026 | 150.38 (7.79%) | 142.10 | 141.01 - 163.30 | 1.6317 times | Fri 20 February 2026 | 139.51 (4.53%) | 131.87 | 128.41 - 140.27 | 0.8394 times | Fri 13 February 2026 | 133.46 (0%) | 130.41 | 124.80 - 133.61 | 0.2271 times | Fri 13 February 2026 | 133.46 (9.25%) | 124.00 | 123.80 - 136.83 | 1.1867 times | Fri 06 February 2026 | 122.16 (18.27%) | 101.94 | 99.65 - 122.56 | 0.9246 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 153.81 and 194.56
| Monthly Target 1 | 120.82 |
| Monthly Target 2 | 146.04 |
| Monthly Target 3 | 161.57 |
| Monthly Target 4 | 186.79 |
| Monthly Target 5 | 202.32 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.26 (25.95%) | 137.76 | 136.35 - 177.10 | 0.4021 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.6604 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.6221 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.8388 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.712 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.6988 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.0155 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.4979 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.7651 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.7873 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.544 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 160.25 |
| 12 day DMA | 147.87 |
| 20 day DMA | 141.3 |
| 35 day DMA | 141.68 |
| 50 day DMA | 135.72 |
| 100 day DMA | 112.04 |
| 150 day DMA | 102.09 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.15 | 157.59 | 151.49 |
| 12 day EMA | 151.81 | 148.28 | 144.37 |
| 20 day EMA | 146.27 | 143.64 | 140.89 |
| 35 day EMA | 139.48 | 137.61 | 135.72 |
| 50 day EMA | 135.29 | 133.82 | 132.35 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.25 | 155.58 | 150.1 |
| 12 day SMA | 147.87 | 145.43 | 142.2 |
| 20 day SMA | 141.3 | 139.33 | 137.65 |
| 35 day SMA | 141.68 | 140.56 | 139.44 |
| 50 day SMA | 135.72 | 134.39 | 133.18 |
| 100 day SMA | 112.04 | 111.15 | 110.34 |
| 150 day SMA | 102.09 | 101.39 | 100.71 |
| 200 day SMA | 91.28 | 90.68 | 90.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.