Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 186.13 and 198.46
| Daily Target 1 | 184.02 |
| Daily Target 2 | 188.23 |
| Daily Target 3 | 196.35333333333 |
| Daily Target 4 | 200.56 |
| Daily Target 5 | 208.68 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 192.43 (4.56%) | 201.75 | 192.15 - 204.48 | 0.7029 times | Wed 08 July 2026 | 184.03 (-0.76%) | 183.33 | 174.21 - 188.86 | 0.4196 times | Tue 07 July 2026 | 185.44 (-4.8%) | 190.00 | 178.40 - 191.00 | 0.697 times | Mon 06 July 2026 | 194.80 (-0.97%) | 200.60 | 193.16 - 206.99 | 0.656 times | Thu 02 July 2026 | 196.70 (-10.88%) | 211.44 | 193.54 - 228.64 | 1.1857 times | Wed 01 July 2026 | 220.72 (-13.54%) | 250.48 | 218.11 - 251.68 | 1.224 times | Tue 30 June 2026 | 255.29 (-0.16%) | 258.00 | 247.55 - 271.78 | 1.1056 times | Mon 29 June 2026 | 255.71 (14.67%) | 228.46 | 215.13 - 258.80 | 1.3644 times | Fri 26 June 2026 | 223.00 (-2.31%) | 222.10 | 207.73 - 226.00 | 1.2172 times | Thu 25 June 2026 | 228.27 (10.91%) | 221.70 | 213.02 - 230.50 | 1.4277 times | Wed 24 June 2026 | 205.82 (6.05%) | 196.50 | 190.93 - 217.09 | 1.0638 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 166.93 and 199.71
| Weekly Target 1 | 158.43 |
| Weekly Target 2 | 175.43 |
| Weekly Target 3 | 191.21 |
| Weekly Target 4 | 208.21 |
| Weekly Target 5 | 223.99 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 192.43 (-2.17%) | 200.60 | 174.21 - 206.99 | 0.5929 times | Thu 02 July 2026 | 196.70 (-11.79%) | 228.46 | 193.54 - 271.78 | 1.1687 times | Fri 26 June 2026 | 223.00 (14.39%) | 195.00 | 186.60 - 230.50 | 1.4447 times | Thu 18 June 2026 | 194.95 (8.79%) | 184.88 | 172.75 - 196.02 | 0.674 times | Fri 12 June 2026 | 179.20 (0.95%) | 177.59 | 166.00 - 197.72 | 0.8742 times | Fri 05 June 2026 | 177.51 (-2.05%) | 176.11 | 172.43 - 208.57 | 0.8373 times | Fri 29 May 2026 | 181.23 (-6.51%) | 197.49 | 174.50 - 200.00 | 0.5531 times | Fri 22 May 2026 | 193.85 (1.06%) | 191.81 | 169.80 - 195.78 | 0.8124 times | Fri 15 May 2026 | 191.81 (2.61%) | 194.00 | 188.29 - 211.79 | 1.7671 times | Fri 08 May 2026 | 186.94 (2.96%) | 189.38 | 175.31 - 198.25 | 1.2756 times | Wed 06 May 2026 | 181.57 (14.73%) | 162.45 | 158.31 - 195.81 | 0.9005 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 144.59 and 222.06
| Monthly Target 1 | 128.64 |
| Monthly Target 2 | 160.53 |
| Monthly Target 3 | 206.10666666667 |
| Monthly Target 4 | 238 |
| Monthly Target 5 | 283.58 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 192.43 (-24.62%) | 250.48 | 174.21 - 251.68 | 0.3519 times | Tue 30 June 2026 | 255.29 (40.87%) | 176.11 | 166.00 - 271.78 | 1.33 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.6397 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.0961 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.4156 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.383 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.7151 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.607 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5958 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8658 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.2771 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 190.68 |
| 12 day DMA | 211.36 |
| 20 day DMA | 200.29 |
| 35 day DMA | 194.69 |
| 50 day DMA | 190.68 |
| 100 day DMA | 169.02 |
| 150 day DMA | 145.12 |
| 200 day DMA | 129.88 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.15 | 196.51 | 202.75 |
| 12 day EMA | 201.78 | 203.48 | 207.02 |
| 20 day EMA | 200.64 | 201.5 | 203.34 |
| 35 day EMA | 195.95 | 196.16 | 196.87 |
| 50 day EMA | 188.71 | 188.56 | 188.75 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.68 | 196.34 | 210.59 |
| 12 day SMA | 211.36 | 212.81 | 213.72 |
| 20 day SMA | 200.29 | 199.36 | 199.54 |
| 35 day SMA | 194.69 | 194.29 | 194.52 |
| 50 day SMA | 190.68 | 189.89 | 189.57 |
| 100 day SMA | 169.02 | 168.43 | 167.9 |
| 150 day SMA | 145.12 | 144.4 | 143.72 |
| 200 day SMA | 129.88 | 129.3 | 128.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.