GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 56.43 and 56.98
| Daily Target 1 | 56.32 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 56.866666666667 |
| Daily Target 4 | 57.09 |
| Daily Target 5 | 57.42 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 56.77 (-0.51%) | 56.90 | 56.64 - 57.19 | 1.1557 times | Tue 19 August 2025 | 57.06 (1.48%) | 56.48 | 56.31 - 57.41 | 0.9534 times | Mon 18 August 2025 | 56.23 (-0.14%) | 56.13 | 56.09 - 56.55 | 1.0734 times | Fri 15 August 2025 | 56.31 (-0.19%) | 56.92 | 56.30 - 56.99 | 0.8913 times | Thu 14 August 2025 | 56.42 (1.51%) | 55.63 | 54.82 - 56.51 | 1.0585 times | Wed 13 August 2025 | 55.58 (2.62%) | 54.48 | 54.16 - 55.78 | 1.1054 times | Tue 12 August 2025 | 54.16 (0.28%) | 54.32 | 53.95 - 54.75 | 1.0799 times | Mon 11 August 2025 | 54.01 (0.9%) | 53.95 | 53.34 - 54.75 | 1.0653 times | Fri 08 August 2025 | 53.53 (1.1%) | 53.10 | 53.09 - 53.82 | 0.657 times | Thu 07 August 2025 | 52.95 (0.91%) | 52.80 | 52.54 - 53.43 | 0.9601 times | Wed 06 August 2025 | 52.47 (-0.21%) | 52.73 | 52.09 - 53.13 | 0.8583 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 56.43 and 57.75
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 56.756666666667 |
| Weekly Target 4 | 57.42 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 56.77 (0.82%) | 56.13 | 56.09 - 57.41 | 0.4804 times | Fri 15 August 2025 | 56.31 (5.19%) | 53.95 | 53.34 - 56.99 | 0.785 times | Fri 08 August 2025 | 53.53 (1.9%) | 53.32 | 52.09 - 53.82 | 0.5399 times | Fri 01 August 2025 | 52.53 (-1.63%) | 53.22 | 51.69 - 54.71 | 1.1356 times | Fri 25 July 2025 | 53.40 (0.34%) | 53.35 | 48.87 - 54.30 | 2.1442 times | Fri 18 July 2025 | 53.22 (-0.32%) | 53.35 | 52.69 - 53.89 | 0.8698 times | Fri 11 July 2025 | 53.39 (0.95%) | 52.28 | 51.41 - 53.56 | 0.9128 times | Thu 03 July 2025 | 52.89 (6.46%) | 49.58 | 48.80 - 53.96 | 0.9483 times | Fri 27 June 2025 | 49.68 (3.07%) | 47.96 | 47.64 - 50.14 | 1.2286 times | Fri 20 June 2025 | 48.20 (-0.92%) | 48.87 | 47.78 - 49.25 | 0.9554 times | Fri 13 June 2025 | 48.65 (2.49%) | 47.87 | 47.73 - 50.40 | 0.9691 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 54.33 and 59.86
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 55.353333333333 |
| Monthly Target 4 | 58.83 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 56.77 (6.43%) | 52.15 | 51.88 - 57.41 | 0.3794 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.0349 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 0.8703 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 0.9038 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.3391 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.542 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.9127 times | Fri 31 January 2025 | 49.46 (-7.15%) | 53.32 | 47.76 - 55.06 | 1.0814 times | Tue 31 December 2024 | 53.27 (-2.77%) | 55.10 | 49.97 - 55.14 | 0.7002 times | Tue 26 November 2024 | 54.79 (7.94%) | 51.15 | 50.79 - 61.24 | 1.2361 times | Thu 31 October 2024 | 50.76 (13.2%) | 45.15 | 44.06 - 54.30 | 1.306 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.37 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 54.84 |
| 20 day DMA | 54.02 |
| 35 day DMA | 53.4 |
| 50 day DMA | 51.99 |
| 100 day DMA | 49.39 |
| 150 day DMA | 49.29 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 56.15 | 55.69 |
| 12 day EMA | 55.27 | 55 | 54.62 |
| 20 day EMA | 54.44 | 54.19 | 53.89 |
| 35 day EMA | 53.19 | 52.98 | 52.74 |
| 50 day EMA | 52.14 | 51.95 | 51.74 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 56.32 | 55.74 |
| 12 day SMA | 54.84 | 54.49 | 54.18 |
| 20 day SMA | 54.02 | 53.63 | 53.44 |
| 35 day SMA | 53.4 | 53.18 | 52.97 |
| 50 day SMA | 51.99 | 51.8 | 51.61 |
| 100 day SMA | 49.39 | 49.33 | 49.27 |
| 150 day SMA | 49.29 | 49.24 | 49.2 |
| 200 day SMA | 50.36 | 50.33 | 50.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.