Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 81.76 and 84.38
| Daily Target 1 | 79.72 |
| Daily Target 2 | 81.17 |
| Daily Target 3 | 82.336666666667 |
| Daily Target 4 | 83.79 |
| Daily Target 5 | 84.96 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.63 (2.49%) | 80.94 | 80.88 - 83.50 | 0.9386 times | Thu 24 September 2026 | 80.62 (-3.76%) | 83.25 | 80.04 - 83.70 | 0.639 times | Wed 23 September 2026 | 83.77 (0.38%) | 83.05 | 82.76 - 84.57 | 0.6147 times | Tue 22 September 2026 | 83.45 (-0.6%) | 84.85 | 82.95 - 85.20 | 0.81 times | Mon 21 September 2026 | 83.95 (2.13%) | 82.38 | 82.20 - 84.88 | 1.0314 times | Fri 18 September 2026 | 82.20 (-5.1%) | 86.16 | 81.40 - 86.49 | 2.7482 times | Thu 17 September 2026 | 86.62 (2.76%) | 86.19 | 86.15 - 87.86 | 1.1478 times | Wed 16 September 2026 | 84.29 (-1.27%) | 85.05 | 83.47 - 85.35 | 0.8353 times | Tue 15 September 2026 | 85.37 (-2.06%) | 87.05 | 84.90 - 87.65 | 0.8187 times | Mon 14 September 2026 | 87.17 (1.81%) | 85.61 | 84.96 - 87.39 | 0.4162 times | Fri 11 September 2026 | 85.62 (-0.58%) | 87.25 | 85.31 - 87.77 | 0.9578 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 81.34 and 86.5
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 80.05 |
| Weekly Target 3 | 82.623333333333 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 87.78 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.63 (0.52%) | 82.38 | 80.04 - 85.20 | 1.242 times | Fri 18 September 2026 | 82.20 (-3.99%) | 85.61 | 81.40 - 87.86 | 1.8371 times | Fri 11 September 2026 | 85.62 (-2.44%) | 87.38 | 82.86 - 87.85 | 1.1017 times | Fri 04 September 2026 | 87.76 (1.73%) | 86.28 | 83.95 - 87.76 | 1.2071 times | Fri 28 August 2026 | 86.27 (-1.89%) | 87.94 | 84.92 - 88.27 | 1.1981 times | Fri 21 August 2026 | 87.93 (1.34%) | 86.48 | 83.59 - 88.36 | 0.8384 times | Fri 14 August 2026 | 86.77 (-0.92%) | 87.42 | 86.15 - 89.74 | 0.7358 times | Fri 07 August 2026 | 87.58 (-1.45%) | 89.51 | 86.03 - 90.30 | 0.6286 times | Fri 31 July 2026 | 88.87 (7.54%) | 83.68 | 83.68 - 91.85 | 1.1005 times | Fri 24 July 2026 | 82.64 (0%) | 80.87 | 80.43 - 83.76 | 0.1107 times | Fri 24 July 2026 | 82.64 (8.65%) | 76.99 | 72.20 - 84.33 | 1.3343 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 77.43 and 85.25
| Monthly Target 1 | 75.69 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 83.51 |
| Monthly Target 4 | 86.98 |
| Monthly Target 5 | 91.33 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.63 (-4.27%) | 86.32 | 80.04 - 87.86 | 0.9752 times | Mon 31 August 2026 | 86.32 (-2.87%) | 89.51 | 83.59 - 90.30 | 0.7195 times | Fri 31 July 2026 | 88.87 (15.31%) | 76.99 | 72.20 - 91.85 | 0.8248 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 0.9691 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.9784 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9814 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.0569 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.1252 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.0175 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.3519 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.9481 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 82.88 |
| 12 day DMA | 84.32 |
| 20 day DMA | 84.97 |
| 35 day DMA | 85.62 |
| 50 day DMA | 85.52 |
| 100 day DMA | 82.18 |
| 150 day DMA | 80.29 |
| 200 day DMA | 80.76 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 82.85 | 83.97 |
| 12 day EMA | 83.84 | 84.06 | 84.68 |
| 20 day EMA | 84.4 | 84.59 | 85.01 |
| 35 day EMA | 84.56 | 84.67 | 84.91 |
| 50 day EMA | 84.55 | 84.63 | 84.79 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.88 | 82.8 | 84 |
| 12 day SMA | 84.32 | 84.41 | 84.84 |
| 20 day SMA | 84.97 | 85.15 | 85.43 |
| 35 day SMA | 85.62 | 85.74 | 85.99 |
| 50 day SMA | 85.52 | 85.39 | 85.33 |
| 100 day SMA | 82.18 | 82.14 | 82.1 |
| 150 day SMA | 80.29 | 80.27 | 80.28 |
| 200 day SMA | 80.76 | 80.75 | 80.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.