Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 82.21 and 85.23
| Daily Target 1 | 81.6 |
| Daily Target 2 | 82.81 |
| Daily Target 3 | 84.62 |
| Daily Target 4 | 85.83 |
| Daily Target 5 | 87.64 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.02 (-2.54%) | 85.69 | 83.41 - 86.43 | 0.597 times | Thu 29 January 2026 | 86.21 (1.53%) | 85.35 | 85.14 - 86.62 | 0.743 times | Wed 28 January 2026 | 84.91 (-1.7%) | 86.70 | 84.43 - 86.70 | 0.9446 times | Tue 27 January 2026 | 86.38 (8.76%) | 83.63 | 82.41 - 87.31 | 3.532 times | Mon 26 January 2026 | 79.42 (-0.31%) | 79.64 | 79.17 - 80.62 | 0.8171 times | Fri 23 January 2026 | 79.67 (-1.8%) | 80.92 | 79.23 - 81.14 | 0.5326 times | Thu 22 January 2026 | 81.13 (0.26%) | 81.25 | 80.76 - 82.28 | 0.5467 times | Wed 21 January 2026 | 80.92 (4%) | 77.87 | 77.87 - 81.26 | 0.731 times | Tue 20 January 2026 | 77.81 (-3.72%) | 79.99 | 77.35 - 80.24 | 0.9306 times | Fri 16 January 2026 | 80.82 (-0.11%) | 80.75 | 80.23 - 81.64 | 0.6254 times | Thu 15 January 2026 | 80.91 (-0.39%) | 81.07 | 80.62 - 82.16 | 0.5231 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 81.6 and 89.74
| Weekly Target 1 | 75.36 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 83.5 |
| Weekly Target 4 | 87.83 |
| Weekly Target 5 | 91.64 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.02 (5.46%) | 79.64 | 79.17 - 87.31 | 1.4454 times | Fri 23 January 2026 | 79.67 (-1.42%) | 79.99 | 77.35 - 82.28 | 0.5972 times | Fri 16 January 2026 | 80.82 (-2.45%) | 82.20 | 80.23 - 83.86 | 0.7435 times | Fri 09 January 2026 | 82.85 (2.31%) | 80.54 | 79.97 - 85.18 | 1.265 times | Fri 02 January 2026 | 80.98 (-2.35%) | 83.12 | 79.56 - 83.36 | 0.4702 times | Mon 29 December 2025 | 82.93 (-0.18%) | 83.07 | 82.50 - 83.36 | 0.155 times | Fri 26 December 2025 | 83.08 (0.92%) | 82.65 | 82.40 - 83.68 | 0.4308 times | Fri 19 December 2025 | 82.32 (1.77%) | 80.65 | 80.39 - 83.04 | 1.6233 times | Fri 12 December 2025 | 80.89 (6.36%) | 76.32 | 75.20 - 81.55 | 1.6848 times | Fri 05 December 2025 | 76.05 (3.44%) | 73.09 | 72.09 - 77.00 | 1.5849 times | Fri 28 November 2025 | 73.52 (4.54%) | 70.82 | 70.25 - 73.86 | 0.5866 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 80.69 and 90.65
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 78.48 |
| Monthly Target 3 | 82.893333333333 |
| Monthly Target 4 | 88.44 |
| Monthly Target 5 | 92.85 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.7086 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 0.9415 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.6603 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.1406 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.8386 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.7376 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.2407 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.0433 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.0834 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.6053 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.8486 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 84.19 |
| 12 day DMA | 81.95 |
| 20 day DMA | 82.29 |
| 35 day DMA | 82.14 |
| 50 day DMA | 79.31 |
| 100 day DMA | 71.15 |
| 150 day DMA | 65.41 |
| 200 day DMA | 60.91 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 84.12 | 83.08 |
| 12 day EMA | 82.95 | 82.76 | 82.13 |
| 20 day EMA | 82.28 | 82.1 | 81.67 |
| 35 day EMA | 80.52 | 80.31 | 79.96 |
| 50 day EMA | 79.11 | 78.91 | 78.61 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.19 | 83.32 | 82.3 |
| 12 day SMA | 81.95 | 81.89 | 81.61 |
| 20 day SMA | 82.29 | 82.15 | 81.99 |
| 35 day SMA | 82.14 | 81.94 | 81.64 |
| 50 day SMA | 79.31 | 78.98 | 78.67 |
| 100 day SMA | 71.15 | 70.88 | 70.61 |
| 150 day SMA | 65.41 | 65.17 | 64.92 |
| 200 day SMA | 60.91 | 60.7 | 60.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.