Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 76.05 and 77.5
| Daily Target 1 | 74.88 |
| Daily Target 2 | 75.77 |
| Daily Target 3 | 76.333333333333 |
| Daily Target 4 | 77.22 |
| Daily Target 5 | 77.78 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.65 (0.55%) | 76.37 | 75.45 - 76.90 | 0.7023 times | Wed 08 July 2026 | 76.23 (0.25%) | 76.05 | 74.58 - 76.31 | 0.5424 times | Tue 07 July 2026 | 76.04 (-2.34%) | 78.00 | 75.64 - 78.10 | 0.8172 times | Mon 06 July 2026 | 77.86 (2.45%) | 76.50 | 76.03 - 78.07 | 0.6554 times | Thu 02 July 2026 | 76.00 (0.64%) | 75.50 | 74.22 - 77.20 | 0.7763 times | Wed 01 July 2026 | 75.52 (-2.01%) | 76.99 | 75.20 - 77.52 | 1.9586 times | Tue 30 June 2026 | 77.07 (-0.35%) | 77.38 | 75.90 - 77.77 | 0.8533 times | Mon 29 June 2026 | 77.34 (-0.92%) | 78.25 | 77.06 - 78.46 | 1.8178 times | Fri 26 June 2026 | 78.06 (-0.66%) | 78.30 | 77.81 - 79.50 | 0.9028 times | Thu 25 June 2026 | 78.58 (-0.46%) | 78.90 | 78.39 - 80.43 | 0.9739 times | Wed 24 June 2026 | 78.94 (-0.01%) | 80.19 | 78.94 - 80.57 | 1.1245 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 75.62 and 79.14
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 76.443333333333 |
| Weekly Target 4 | 78.31 |
| Weekly Target 5 | 79.96 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.65 (0.86%) | 76.50 | 74.58 - 78.10 | 0.4237 times | Thu 02 July 2026 | 76.00 (-2.64%) | 78.25 | 74.22 - 78.46 | 0.8429 times | Fri 26 June 2026 | 78.06 (-1.55%) | 79.35 | 77.81 - 83.32 | 1.04 times | Thu 18 June 2026 | 79.29 (-2.71%) | 82.03 | 78.94 - 85.41 | 1.518 times | Fri 12 June 2026 | 81.50 (-0.73%) | 82.00 | 79.00 - 85.10 | 1.061 times | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 0.9709 times | Fri 29 May 2026 | 83.30 (5.72%) | 79.30 | 78.67 - 85.19 | 0.8806 times | Fri 22 May 2026 | 78.79 (5.25%) | 74.82 | 70.43 - 79.85 | 1.2152 times | Fri 15 May 2026 | 74.86 (-5%) | 78.80 | 74.80 - 79.27 | 1.445 times | Fri 08 May 2026 | 78.80 (0.13%) | 78.20 | 77.82 - 79.45 | 0.6027 times | Wed 06 May 2026 | 78.70 (3.87%) | 75.91 | 75.21 - 79.45 | 0.6253 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 73.5 and 77.38
| Monthly Target 1 | 72.44 |
| Monthly Target 2 | 74.55 |
| Monthly Target 3 | 76.323333333333 |
| Monthly Target 4 | 78.43 |
| Monthly Target 5 | 80.2 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.65 (-0.54%) | 76.99 | 74.22 - 78.10 | 0.1609 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 0.9472 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.9563 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9593 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.033 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.0998 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.9945 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.3214 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.9267 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.6009 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.177 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 76.56 |
| 12 day DMA | 77.27 |
| 20 day DMA | 78.74 |
| 35 day DMA | 79.72 |
| 50 day DMA | 78.78 |
| 100 day DMA | 77.94 |
| 150 day DMA | 79.15 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.6 | 76.58 | 76.76 |
| 12 day EMA | 77.42 | 77.56 | 77.8 |
| 20 day EMA | 78.16 | 78.32 | 78.54 |
| 35 day EMA | 78.34 | 78.44 | 78.57 |
| 50 day EMA | 78.53 | 78.61 | 78.71 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.56 | 76.33 | 76.5 |
| 12 day SMA | 77.27 | 77.58 | 77.84 |
| 20 day SMA | 78.74 | 79.1 | 79.48 |
| 35 day SMA | 79.72 | 79.62 | 79.58 |
| 50 day SMA | 78.78 | 78.83 | 78.86 |
| 100 day SMA | 77.94 | 77.98 | 78.02 |
| 150 day SMA | 79.15 | 79.13 | 79.11 |
| 200 day SMA | 75.75 | 75.66 | 75.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.