Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 22.19 and 23.3
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.39 |
| Daily Target 3 | 23.1 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 24.21 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.79 (-3.47%) | 23.77 | 22.70 - 23.81 | 0.6236 times | Wed 28 January 2026 | 23.61 (-2.48%) | 24.15 | 23.37 - 24.31 | 0.7413 times | Tue 27 January 2026 | 24.21 (0.83%) | 24.00 | 23.24 - 24.50 | 1.8487 times | Mon 26 January 2026 | 24.01 (4.44%) | 23.08 | 22.95 - 25.01 | 3.2742 times | Fri 23 January 2026 | 22.99 (-0.69%) | 23.04 | 22.27 - 23.17 | 0.7074 times | Thu 22 January 2026 | 23.15 (6.78%) | 22.30 | 22.17 - 23.50 | 1.1597 times | Wed 21 January 2026 | 21.68 (2.8%) | 21.53 | 21.01 - 21.93 | 0.5662 times | Tue 20 January 2026 | 21.09 (0%) | 20.80 | 20.69 - 21.25 | 0.5106 times | Fri 16 January 2026 | 21.09 (-1.31%) | 21.31 | 21.06 - 21.47 | 0.3113 times | Thu 15 January 2026 | 21.37 (1.76%) | 20.98 | 20.88 - 21.42 | 0.257 times | Wed 14 January 2026 | 21.00 (-0.1%) | 21.06 | 20.79 - 21.17 | 0.3449 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 21.59 and 23.9
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 23.5 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.79 (-0.87%) | 23.08 | 22.70 - 25.01 | 2.3581 times | Fri 23 January 2026 | 22.99 (9.01%) | 20.80 | 20.69 - 23.50 | 1.07 times | Fri 16 January 2026 | 21.09 (-0.71%) | 21.08 | 20.79 - 21.47 | 0.5273 times | Fri 09 January 2026 | 21.24 (3.01%) | 20.65 | 20.33 - 22.02 | 1.0991 times | Fri 02 January 2026 | 20.62 (0.44%) | 21.28 | 19.99 - 21.35 | 0.5475 times | Mon 29 December 2025 | 20.53 (-2.66%) | 21.04 | 20.46 - 21.29 | 0.2431 times | Fri 26 December 2025 | 21.09 (-6.43%) | 22.52 | 20.96 - 22.78 | 0.5137 times | Fri 19 December 2025 | 22.54 (6.17%) | 21.36 | 21.08 - 23.17 | 0.9092 times | Fri 12 December 2025 | 21.23 (-7.7%) | 23.03 | 21.09 - 24.00 | 1.4438 times | Fri 05 December 2025 | 23.00 (2.09%) | 22.15 | 22.11 - 23.47 | 1.2882 times | Fri 28 November 2025 | 22.53 (11.87%) | 20.19 | 20.12 - 22.75 | 0.8215 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 21.48 and 26.33
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 22.653333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.79 (13.44%) | 20.26 | 20.16 - 25.01 | 0.6798 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 0.6179 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.4416 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 0.7704 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.2107 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.5909 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.0521 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.2188 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.3899 times | Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 1.0279 times | Mon 31 March 2025 | 22.32 (-10.86%) | 25.26 | 20.73 - 29.80 | 0.9328 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 22.33 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.76 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.92 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.41 | 23.31 |
| 12 day EMA | 22.63 | 22.6 | 22.42 |
| 20 day EMA | 22.25 | 22.19 | 22.04 |
| 35 day EMA | 21.97 | 21.92 | 21.82 |
| 50 day EMA | 21.89 | 21.85 | 21.78 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.59 | 23.21 |
| 12 day SMA | 22.33 | 22.18 | 21.99 |
| 20 day SMA | 21.75 | 21.64 | 21.48 |
| 35 day SMA | 21.79 | 21.81 | 21.79 |
| 50 day SMA | 21.76 | 21.72 | 21.66 |
| 100 day SMA | 22.84 | 22.85 | 22.84 |
| 150 day SMA | 22.92 | 22.93 | 22.93 |
| 200 day SMA | 24.12 | 24.13 | 24.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.