GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 21.74 and 22.2

Daily Target 121.36
Daily Target 221.66
Daily Target 321.823333333333
Daily Target 422.12
Daily Target 522.28

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Thu 09 July 2026 21.95 (1.2%) 21.70 21.53 - 21.99 0.7017 times
Wed 08 July 2026 21.69 (-2.34%) 22.10 21.63 - 22.15 0.8972 times
Tue 07 July 2026 22.21 (-2.42%) 22.61 21.95 - 22.89 1.0224 times
Mon 06 July 2026 22.76 (-0.22%) 22.84 22.33 - 22.90 1.021 times
Thu 02 July 2026 22.81 (0.75%) 22.55 22.35 - 23.11 1.3284 times
Wed 01 July 2026 22.64 (2.54%) 22.00 21.91 - 22.75 1.1591 times
Tue 30 June 2026 22.08 (0.27%) 21.91 21.70 - 22.18 0.751 times
Mon 29 June 2026 22.02 (1.38%) 22.10 21.88 - 22.16 1.0626 times
Fri 26 June 2026 21.72 (3.33%) 21.07 20.94 - 21.85 1.0266 times
Thu 25 June 2026 21.02 (-2%) 21.30 20.93 - 21.48 1.03 times
Wed 24 June 2026 21.45 (1.76%) 21.26 21.12 - 21.65 0.8822 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 21.06 and 22.43

Weekly Target 120.76
Weekly Target 221.35
Weekly Target 322.126666666667
Weekly Target 422.72
Weekly Target 523.5

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Thu 09 July 2026 21.95 (-3.77%) 22.84 21.53 - 22.90 0.4689 times
Thu 02 July 2026 22.81 (5.02%) 22.10 21.70 - 23.11 0.5538 times
Fri 26 June 2026 21.72 (1.02%) 21.48 20.93 - 21.85 0.733 times
Thu 18 June 2026 21.50 (-1.24%) 21.80 21.13 - 22.03 0.8306 times
Fri 12 June 2026 21.77 (-0.14%) 21.89 21.50 - 22.65 0.9204 times
Fri 05 June 2026 21.80 (2.83%) 21.02 20.89 - 23.77 1.4514 times
Fri 29 May 2026 21.20 (-3.42%) 22.00 21.14 - 22.18 0.6592 times
Fri 22 May 2026 21.95 (1.67%) 21.62 21.42 - 22.73 0.8204 times
Fri 15 May 2026 21.59 (-11.08%) 24.20 21.46 - 24.37 2.4003 times
Fri 08 May 2026 24.28 (-3.54%) 24.30 23.79 - 25.44 1.162 times
Wed 06 May 2026 25.17 (-5.13%) 27.50 22.85 - 28.76 2.7799 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 20.95 and 22.53

Monthly Target 120.62
Monthly Target 221.28
Monthly Target 322.196666666667
Monthly Target 422.86
Monthly Target 523.78

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Thu 09 July 2026 21.95 (-0.59%) 22.00 21.53 - 23.11 0.1409 times
Tue 30 June 2026 22.08 (4.15%) 21.02 20.89 - 23.77 0.7442 times
Fri 29 May 2026 21.20 (-15.03%) 24.85 21.14 - 28.76 1.5776 times
Thu 30 April 2026 24.95 (8.29%) 23.20 22.40 - 26.02 1.0394 times
Tue 31 March 2026 23.04 (-4.12%) 23.54 22.03 - 25.00 0.9444 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 1.1856 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 1.2543 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 1.0513 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.7514 times
Fri 31 October 2025 22.29 (-18.29%) 27.25 22.24 - 28.30 1.3109 times
Tue 30 September 2025 27.28 (21.73%) 22.36 22.18 - 27.34 2.06 times

monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 22.28
12 day DMA 21.95
20 day DMA 21.86
35 day DMA 21.88
50 day DMA 22.42
100 day DMA 23.11
150 day DMA 22.91
200 day DMA 22.99

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.1522.38
12 day EMA22.0322.0522.12
20 day EMA22.0222.0322.07
35 day EMA22.3122.3322.37
50 day EMA22.6322.6622.7

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.4222.5
12 day SMA21.9521.8921.87
20 day SMA21.8621.8821.9
35 day SMA21.8821.8821.88
50 day SMA22.4222.4922.56
100 day SMA23.1123.1323.15
150 day SMA22.9122.9122.92
200 day SMA22.9923.0123.04
Back to top | Use Dark Theme