Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 90.76 and 93.07
| Daily Target 1 | 89.01 |
| Daily Target 2 | 90.2 |
| Daily Target 3 | 91.316666666667 |
| Daily Target 4 | 92.51 |
| Daily Target 5 | 93.63 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.40 (-0.61%) | 91.31 | 90.12 - 92.43 | 0.7252 times | Wed 08 April 2026 | 91.96 (2.18%) | 92.65 | 91.27 - 93.99 | 1.3323 times | Tue 07 April 2026 | 90.00 (1.58%) | 88.10 | 88.10 - 91.47 | 1.1972 times | Mon 06 April 2026 | 88.60 (0.77%) | 87.42 | 86.93 - 88.69 | 0.818 times | Thu 02 April 2026 | 87.92 (0.21%) | 86.17 | 84.98 - 90.43 | 0.9458 times | Wed 01 April 2026 | 87.74 (1.83%) | 86.27 | 85.52 - 88.62 | 1.2079 times | Tue 31 March 2026 | 86.16 (3.17%) | 84.53 | 83.57 - 87.39 | 1.3476 times | Mon 30 March 2026 | 83.51 (-0.32%) | 84.51 | 82.29 - 84.51 | 0.8195 times | Fri 27 March 2026 | 83.78 (-3.14%) | 85.72 | 82.01 - 85.72 | 0.8836 times | Thu 26 March 2026 | 86.50 (-0.97%) | 86.64 | 86.41 - 87.92 | 0.7227 times | Wed 25 March 2026 | 87.35 (1.28%) | 86.63 | 85.42 - 87.70 | 0.6426 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 89.17 and 96.23
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 87.56 |
| Weekly Target 3 | 90.773333333333 |
| Weekly Target 4 | 94.62 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.40 (3.96%) | 87.42 | 86.93 - 93.99 | 1.0114 times | Thu 02 April 2026 | 87.92 (4.94%) | 84.51 | 82.29 - 90.43 | 1.073 times | Fri 27 March 2026 | 83.78 (-2.78%) | 87.63 | 82.01 - 88.36 | 0.9547 times | Fri 20 March 2026 | 86.18 (1.66%) | 85.80 | 84.66 - 88.38 | 0.5753 times | Fri 13 March 2026 | 84.77 (-2.68%) | 86.05 | 84.34 - 88.51 | 1.1715 times | Fri 06 March 2026 | 87.10 (-8.76%) | 94.85 | 85.55 - 94.85 | 1.0313 times | Fri 27 February 2026 | 95.46 (5.38%) | 90.44 | 90.44 - 97.87 | 1.8411 times | Fri 20 February 2026 | 90.59 (2.84%) | 88.37 | 88.01 - 91.40 | 1.004 times | Fri 13 February 2026 | 88.09 (0%) | 87.27 | 87.27 - 89.84 | 0.1861 times | Fri 13 February 2026 | 88.09 (0.32%) | 87.16 | 86.07 - 89.84 | 1.1517 times | Fri 06 February 2026 | 87.81 (-3.16%) | 90.13 | 86.01 - 90.73 | 1.4862 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 88.19 and 97.2
| Monthly Target 1 | 81.11 |
| Monthly Target 2 | 86.26 |
| Monthly Target 3 | 90.123333333333 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 99.13 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.40 (6.08%) | 86.27 | 84.98 - 93.99 | 0.2552 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.705 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9358 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1522 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.065 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.5399 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.9371 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 1.012 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0628 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.3348 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7658 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 87.6 |
| 20 day DMA | 87.06 |
| 35 day DMA | 88.95 |
| 50 day DMA | 88.85 |
| 100 day DMA | 89.01 |
| 150 day DMA | 79.84 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 89.49 | 88.25 |
| 12 day EMA | 88.6 | 88.09 | 87.39 |
| 20 day EMA | 88.28 | 87.95 | 87.53 |
| 35 day EMA | 88.49 | 88.32 | 88.11 |
| 50 day EMA | 89.33 | 89.25 | 89.14 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 89.24 | 88.08 |
| 12 day SMA | 87.6 | 87.25 | 86.77 |
| 20 day SMA | 87.06 | 86.82 | 86.62 |
| 35 day SMA | 88.95 | 88.89 | 88.77 |
| 50 day SMA | 88.85 | 88.86 | 88.88 |
| 100 day SMA | 89.01 | 88.94 | 88.87 |
| 150 day SMA | 79.84 | 79.64 | 79.44 |
| 200 day SMA | 74.28 | 74.12 | 73.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.