Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 75.3 and 77.31
| Daily Target 1 | 74.86 |
| Daily Target 2 | 75.73 |
| Daily Target 3 | 76.87 |
| Daily Target 4 | 77.74 |
| Daily Target 5 | 78.88 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.60 (0.52%) | 77.08 | 76.00 - 78.01 | 0.8628 times | Wed 08 July 2026 | 76.20 (-3.34%) | 78.65 | 74.95 - 78.65 | 0.7103 times | Tue 07 July 2026 | 78.83 (-2.07%) | 81.30 | 76.91 - 82.04 | 0.7988 times | Mon 06 July 2026 | 80.50 (0.47%) | 79.99 | 78.25 - 81.16 | 0.6061 times | Thu 02 July 2026 | 80.12 (5.48%) | 77.07 | 76.54 - 80.18 | 0.9241 times | Wed 01 July 2026 | 75.96 (-3.86%) | 79.47 | 75.14 - 80.21 | 1.5557 times | Tue 30 June 2026 | 79.01 (-5.87%) | 83.00 | 76.83 - 83.00 | 1.2753 times | Mon 29 June 2026 | 83.94 (-2.68%) | 85.99 | 82.86 - 85.99 | 0.867 times | Fri 26 June 2026 | 86.25 (1.89%) | 84.62 | 83.79 - 86.34 | 1.3135 times | Thu 25 June 2026 | 84.65 (3.08%) | 82.67 | 82.58 - 85.15 | 1.0865 times | Wed 24 June 2026 | 82.12 (2.6%) | 80.91 | 80.91 - 83.57 | 1.0992 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 72.23 and 79.32
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 77.863333333333 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 84.95 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.60 (-4.39%) | 79.99 | 74.95 - 82.04 | 0.6614 times | Thu 02 July 2026 | 80.12 (-7.11%) | 85.99 | 75.14 - 85.99 | 1.0265 times | Fri 26 June 2026 | 86.25 (8.86%) | 78.42 | 77.75 - 86.34 | 1.1157 times | Thu 18 June 2026 | 79.23 (-1.44%) | 80.37 | 74.67 - 80.80 | 0.9443 times | Fri 12 June 2026 | 80.39 (0.49%) | 79.69 | 78.28 - 83.17 | 0.8975 times | Fri 05 June 2026 | 80.00 (-2.3%) | 81.19 | 77.41 - 81.68 | 0.9642 times | Fri 29 May 2026 | 81.88 (-3.45%) | 85.26 | 81.30 - 85.81 | 0.8987 times | Fri 22 May 2026 | 84.81 (10.66%) | 76.52 | 76.52 - 86.02 | 1.1256 times | Fri 15 May 2026 | 76.64 (-1.68%) | 78.98 | 74.50 - 80.23 | 1.1554 times | Fri 08 May 2026 | 77.95 (-12.63%) | 90.51 | 76.52 - 91.44 | 1.2108 times | Wed 06 May 2026 | 89.22 (-2.32%) | 91.00 | 88.28 - 92.02 | 0.408 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 72.23 and 79.32
| Monthly Target 1 | 70.77 |
| Monthly Target 2 | 73.69 |
| Monthly Target 3 | 77.863333333333 |
| Monthly Target 4 | 80.78 |
| Monthly Target 5 | 84.95 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.60 (-3.05%) | 79.47 | 74.95 - 82.04 | 0.3658 times | Tue 30 June 2026 | 79.01 (-3.51%) | 81.19 | 74.67 - 86.34 | 1.3272 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.4804 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.7278 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6787 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9009 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1093 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0253 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4825 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.9022 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9743 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 80.35 |
| 20 day DMA | 79.73 |
| 35 day DMA | 80.48 |
| 50 day DMA | 81.39 |
| 100 day DMA | 85.8 |
| 150 day DMA | 87.08 |
| 200 day DMA | 82.44 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.9 | 78.55 | 79.72 |
| 12 day EMA | 79.12 | 79.58 | 80.19 |
| 20 day EMA | 79.77 | 80.1 | 80.51 |
| 35 day EMA | 81.04 | 81.3 | 81.6 |
| 50 day EMA | 82.1 | 82.32 | 82.57 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 78.32 | 78.88 |
| 12 day SMA | 80.35 | 80.57 | 80.82 |
| 20 day SMA | 79.73 | 80.03 | 80.13 |
| 35 day SMA | 80.48 | 80.55 | 80.56 |
| 50 day SMA | 81.39 | 81.67 | 82.02 |
| 100 day SMA | 85.8 | 85.92 | 86.03 |
| 150 day SMA | 87.08 | 87.17 | 87.26 |
| 200 day SMA | 82.44 | 82.35 | 82.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.