Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 88.38 and 91.18
| Daily Target 1 | 87.76 |
| Daily Target 2 | 88.99 |
| Daily Target 3 | 90.56 |
| Daily Target 4 | 91.79 |
| Daily Target 5 | 93.36 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 90.22 (-1.75%) | 92.13 | 89.33 - 92.13 | 0.9508 times | Wed 28 January 2026 | 91.83 (-0.14%) | 92.19 | 90.85 - 92.87 | 0.843 times | Tue 27 January 2026 | 91.96 (-1.1%) | 93.50 | 91.83 - 93.84 | 1.038 times | Mon 26 January 2026 | 92.98 (0.5%) | 92.80 | 92.19 - 93.55 | 0.6963 times | Fri 23 January 2026 | 92.52 (-2.24%) | 94.51 | 91.31 - 95.00 | 1.1643 times | Thu 22 January 2026 | 94.64 (0.52%) | 94.48 | 93.71 - 95.22 | 1.0743 times | Wed 21 January 2026 | 94.15 (1.29%) | 93.77 | 92.58 - 94.64 | 1.0203 times | Tue 20 January 2026 | 92.95 (-0.56%) | 92.06 | 91.10 - 93.68 | 0.6597 times | Fri 16 January 2026 | 93.47 (-0.45%) | 94.05 | 93.25 - 94.69 | 1.3051 times | Thu 15 January 2026 | 93.89 (1.55%) | 92.57 | 92.49 - 94.03 | 1.2481 times | Wed 14 January 2026 | 92.46 (2.55%) | 89.54 | 89.18 - 92.62 | 1.0447 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 87.52 and 92.03
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 88.42 |
| Weekly Target 3 | 91.13 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 95.64 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 90.22 (-2.49%) | 92.80 | 89.33 - 93.84 | 0.6764 times | Fri 23 January 2026 | 92.52 (-1.02%) | 92.06 | 91.10 - 95.22 | 0.7513 times | Fri 16 January 2026 | 93.47 (-1.06%) | 93.89 | 88.59 - 94.69 | 1.2934 times | Fri 09 January 2026 | 94.47 (8.21%) | 87.11 | 87.01 - 101.40 | 2.1917 times | Fri 02 January 2026 | 87.30 (-1.2%) | 88.50 | 85.65 - 89.12 | 0.4315 times | Mon 29 December 2025 | 88.36 (-0.06%) | 88.50 | 88.22 - 89.12 | 0.1295 times | Fri 26 December 2025 | 88.41 (1.55%) | 87.34 | 87.23 - 89.85 | 0.5761 times | Fri 19 December 2025 | 87.06 (0.42%) | 86.89 | 84.70 - 88.15 | 1.4291 times | Fri 12 December 2025 | 86.70 (-4.83%) | 90.87 | 86.09 - 90.91 | 1.203 times | Fri 05 December 2025 | 91.10 (0.07%) | 90.49 | 87.20 - 91.60 | 1.3179 times | Fri 28 November 2025 | 91.04 (5.84%) | 87.00 | 85.93 - 92.48 | 1.0836 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 87.94 and 103.69
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 83.45 |
| Monthly Target 3 | 92.423333333333 |
| Monthly Target 4 | 99.2 |
| Monthly Target 5 | 108.17 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 90.22 (3.33%) | 87.11 | 85.65 - 101.40 | 0.9876 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9449 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.3662 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8314 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.8979 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 0.9429 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.1842 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.6794 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.4653 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.7001 times | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 0.8564 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 91.9 |
| 12 day DMA | 92.6 |
| 20 day DMA | 92.05 |
| 35 day DMA | 90.16 |
| 50 day DMA | 89.43 |
| 100 day DMA | 75.93 |
| 150 day DMA | 69.85 |
| 200 day DMA | 68.7 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.73 | 92.48 | 92.8 |
| 12 day EMA | 92.12 | 92.47 | 92.59 |
| 20 day EMA | 91.68 | 91.83 | 91.83 |
| 35 day EMA | 90.66 | 90.69 | 90.62 |
| 50 day EMA | 89.3 | 89.26 | 89.15 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.9 | 92.79 | 93.25 |
| 12 day SMA | 92.6 | 92.73 | 92.95 |
| 20 day SMA | 92.05 | 91.95 | 91.78 |
| 35 day SMA | 90.16 | 90.13 | 90.11 |
| 50 day SMA | 89.43 | 89.32 | 89.16 |
| 100 day SMA | 75.93 | 75.64 | 75.34 |
| 150 day SMA | 69.85 | 69.64 | 69.42 |
| 200 day SMA | 68.7 | 68.62 | 68.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.