GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong Daily Stock price targets for GlobusMedical GMED are 74.23 and 75.71

Daily Target 173.05
Daily Target 273.92
Daily Target 374.533333333333
Daily Target 475.4
Daily Target 576.01

Daily price and volume Globus Medical

Date Closing Open Range Volume
Mon 28 September 2026 74.78 (0.35%) 74.25 73.67 - 75.15 1.0094 times
Fri 25 September 2026 74.52 (0.34%) 74.53 73.69 - 75.10 0.9111 times
Thu 24 September 2026 74.27 (0.42%) 74.21 73.70 - 74.99 0.9502 times
Wed 23 September 2026 73.96 (-1.64%) 74.95 73.75 - 75.34 0.8489 times
Tue 22 September 2026 75.19 (1.21%) 74.99 74.37 - 75.73 1.1232 times
Mon 21 September 2026 74.29 (0.28%) 74.00 73.17 - 74.41 0.7274 times
Fri 18 September 2026 74.08 (-0.11%) 73.94 73.54 - 75.03 1.6923 times
Thu 17 September 2026 74.16 (-1.46%) 75.76 74.15 - 76.19 0.83 times
Wed 16 September 2026 75.26 (0.76%) 74.64 74.58 - 76.10 0.7765 times
Tue 15 September 2026 74.69 (-1.43%) 75.48 74.17 - 75.71 1.131 times
Mon 14 September 2026 75.77 (2.13%) 74.95 74.73 - 76.89 1.1453 times

Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 74.23 and 75.71

Weekly Target 173.05
Weekly Target 273.92
Weekly Target 374.533333333333
Weekly Target 475.4
Weekly Target 576.01

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Mon 28 September 2026 74.78 (0.35%) 74.25 73.67 - 75.15 0.2704 times
Fri 25 September 2026 74.52 (0.59%) 74.00 73.17 - 75.73 1.2219 times
Fri 18 September 2026 74.08 (-0.15%) 74.95 73.54 - 76.89 1.4936 times
Fri 11 September 2026 74.19 (-5.24%) 77.79 72.84 - 78.29 0.9972 times
Fri 04 September 2026 78.29 (-5.64%) 82.07 77.07 - 82.89 0.8477 times
Fri 28 August 2026 82.97 (-4.53%) 86.92 81.67 - 87.27 0.7851 times
Fri 21 August 2026 86.91 (1.18%) 85.05 84.46 - 88.89 0.7957 times
Fri 14 August 2026 85.90 (4.31%) 81.62 81.40 - 86.86 1.28 times
Fri 07 August 2026 82.35 (4.52%) 80.36 78.79 - 88.12 1.407 times
Fri 31 July 2026 78.79 (3.01%) 75.72 75.72 - 81.79 0.9014 times
Fri 24 July 2026 76.49 (0%) 76.54 75.17 - 77.41 0.2665 times

weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 68.79 and 78.84

Monthly Target 166.79
Monthly Target 270.78
Monthly Target 376.836666666667
Monthly Target 480.83
Monthly Target 586.89

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Mon 28 September 2026 74.78 (-8.1%) 81.46 72.84 - 82.89 0.9972 times
Mon 31 August 2026 81.37 (3.27%) 80.36 78.79 - 88.89 0.9454 times
Fri 31 July 2026 78.79 (-0.28%) 79.47 74.39 - 82.04 1.221 times
Tue 30 June 2026 79.01 (-3.51%) 81.19 74.67 - 86.34 1.2516 times
Fri 29 May 2026 81.88 (-9.2%) 90.00 74.50 - 92.41 1.396 times
Thu 30 April 2026 90.18 (4.67%) 86.27 84.98 - 97.39 0.6863 times
Tue 31 March 2026 86.16 (-9.74%) 94.85 82.01 - 94.85 0.6401 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.8496 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.046 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 0.9668 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.398 times

monthly chart GlobusMedical

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 74.54
12 day DMA 74.6
20 day DMA 75.86
35 day DMA 79.83
50 day DMA 79.61
100 day DMA 79.67
150 day DMA 83.15
200 day DMA 84.84

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5574.4474.4
12 day EMA75.0975.1575.26
20 day EMA76.1776.3276.51
35 day EMA77.2877.4377.6
50 day EMA78.9379.179.29

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5474.4574.36
12 day SMA74.674.574.5
20 day SMA75.8676.2776.67
35 day SMA79.8380.0580.24
50 day SMA79.6179.6379.68
100 day SMA79.6779.8279.97
150 day SMA83.1583.2683.39
200 day SMA84.8484.9184.97
Back to top | Use Dark Theme