GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalMedical

Strong Daily Stock price targets for GlobalMedical GMRE are 33.12 and 34.62

Daily Target 132.84
Daily Target 233.39
Daily Target 334.343333333333
Daily Target 434.89
Daily Target 535.84

Daily price and volume Global Medical

Date Closing Open Range Volume
Wed 28 January 2026 33.93 (-2.95%) 34.86 33.80 - 35.30 1.5034 times
Tue 27 January 2026 34.96 (-0.77%) 35.06 34.79 - 35.44 0.8768 times
Mon 26 January 2026 35.23 (-0.34%) 35.20 34.60 - 35.29 0.9243 times
Fri 23 January 2026 35.35 (-0.39%) 35.50 35.08 - 35.65 0.6363 times
Thu 22 January 2026 35.49 (-1.44%) 35.94 35.48 - 36.26 0.9095 times
Wed 21 January 2026 36.01 (0.25%) 35.91 35.39 - 36.06 0.9635 times
Tue 20 January 2026 35.92 (-0.53%) 36.01 35.29 - 36.03 0.9504 times
Fri 16 January 2026 36.11 (0.11%) 35.91 35.77 - 36.49 1.1451 times
Thu 15 January 2026 36.07 (1.43%) 35.83 35.52 - 36.35 1.1778 times
Wed 14 January 2026 35.56 (1.46%) 35.06 34.86 - 35.68 0.9128 times
Tue 13 January 2026 35.05 (-0.74%) 35.31 34.79 - 35.37 1.0486 times

Daily chart GlobalMedical

Weekly price and charts GlobalMedical

Strong weekly Stock price targets for GlobalMedical GMRE are 33.05 and 34.69

Weekly Target 132.75
Weekly Target 233.34
Weekly Target 334.39
Weekly Target 434.98
Weekly Target 536.03

Weekly price and volumes for Global Medical

Date Closing Open Range Volume
Wed 28 January 2026 33.93 (-4.02%) 35.20 33.80 - 35.44 0.486 times
Fri 23 January 2026 35.35 (-2.1%) 36.01 35.08 - 36.26 0.5088 times
Fri 16 January 2026 36.11 (2.35%) 35.23 34.79 - 36.49 0.7598 times
Fri 09 January 2026 35.28 (4.1%) 33.77 33.57 - 35.54 1.1045 times
Fri 02 January 2026 33.89 (1.07%) 33.33 33.28 - 34.08 0.6948 times
Mon 29 December 2025 33.53 (0.24%) 33.33 33.28 - 33.77 0.2731 times
Fri 26 December 2025 33.45 (-2.11%) 34.12 32.90 - 34.83 0.8545 times
Fri 19 December 2025 34.17 (-2.54%) 35.29 34.14 - 35.80 1.8804 times
Fri 12 December 2025 35.06 (8.38%) 32.41 32.32 - 35.72 1.9884 times
Fri 05 December 2025 32.35 (-2.47%) 32.94 32.33 - 33.57 1.4497 times
Fri 28 November 2025 33.17 (3.3%) 32.06 31.61 - 33.57 2.0028 times

weekly chart GlobalMedical

Monthly price and charts GlobalMedical

Strong monthly Stock price targets for GlobalMedical GMRE are 33.63 and 36.79

Monthly Target 131.42
Monthly Target 232.68
Monthly Target 334.583333333333
Monthly Target 435.84
Monthly Target 537.74

Monthly price and volumes Global Medical

Date Closing Open Range Volume
Wed 28 January 2026 33.93 (0.56%) 33.60 33.33 - 36.49 0.1327 times
Wed 31 December 2025 33.74 (1.72%) 32.94 32.32 - 35.80 0.301 times
Fri 28 November 2025 33.17 (8.05%) 30.32 29.05 - 33.57 0.3188 times
Fri 31 October 2025 30.70 (-8.93%) 33.57 30.09 - 33.76 0.3411 times
Tue 30 September 2025 33.71 (349.47%) 7.42 7.26 - 39.93 1.3426 times
Fri 29 August 2025 7.50 (12.28%) 6.73 6.26 - 7.57 1.6745 times
Thu 31 July 2025 6.68 (-3.61%) 6.99 6.65 - 7.29 1.4675 times
Mon 30 June 2025 6.93 (8.96%) 6.29 6.13 - 7.18 1.6588 times
Fri 30 May 2025 6.36 (-17.83%) 7.75 6.06 - 7.86 1.4626 times
Wed 30 April 2025 7.74 (-11.54%) 8.76 6.75 - 8.81 1.3005 times
Mon 31 March 2025 8.75 (-0.57%) 8.81 8.31 - 9.15 0.9705 times

monthly chart GlobalMedical

DMA SMA EMA moving averages of Global Medical GMRE

DMA (daily moving average) of Global Medical GMRE

DMA period DMA value
5 day DMA 34.99
12 day DMA 35.42
20 day DMA 34.98
35 day DMA 34.72
50 day DMA 34.05
100 day DMA 29.26
150 day DMA 21.81
200 day DMA 18.1

EMA (exponential moving average) of Global Medical GMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8535.3135.48
12 day EMA35.0935.335.36
20 day EMA34.9635.0735.08
35 day EMA34.5234.5534.53
50 day EMA34.0134.0133.97

SMA (simple moving average) of Global Medical GMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9935.4135.6
12 day SMA35.4235.5335.52
20 day SMA34.9834.9634.89
35 day SMA34.7234.6734.61
50 day SMA34.0534.0233.96
100 day SMA29.262928.72
150 day SMA21.8121.6321.44
200 day SMA18.117.9717.83
Back to top | Use Dark Theme