GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 6.92 and 7.2
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.9633333333333 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.24 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.05 (5.86%) | 6.80 | 6.78 - 7.06 | 0.9207 times | Mon 18 August 2025 | 6.66 (-0.15%) | 6.64 | 6.60 - 6.81 | 0.7407 times | Fri 15 August 2025 | 6.67 (-1.19%) | 6.77 | 6.46 - 6.90 | 1.1404 times | Thu 14 August 2025 | 6.75 (-0.59%) | 6.80 | 6.70 - 7.08 | 1.0583 times | Wed 13 August 2025 | 6.79 (0.89%) | 6.71 | 6.67 - 6.80 | 0.5378 times | Tue 12 August 2025 | 6.73 (4.02%) | 6.45 | 6.44 - 6.81 | 1.2246 times | Mon 11 August 2025 | 6.47 (-1.52%) | 6.60 | 6.46 - 6.63 | 0.6351 times | Fri 08 August 2025 | 6.57 (-1.5%) | 6.69 | 6.56 - 6.69 | 0.9241 times | Thu 07 August 2025 | 6.67 (2.62%) | 6.58 | 6.50 - 6.81 | 1.0704 times | Wed 06 August 2025 | 6.50 (-3.7%) | 6.86 | 6.26 - 6.86 | 1.7479 times | Tue 05 August 2025 | 6.75 (0%) | 6.71 | 6.66 - 6.78 | 0.6199 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 6.83 and 7.29
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.05 (5.7%) | 6.64 | 6.60 - 7.06 | 0.4189 times | Fri 15 August 2025 | 6.67 (1.52%) | 6.60 | 6.44 - 7.08 | 1.1589 times | Fri 08 August 2025 | 6.57 (-2.67%) | 6.71 | 6.26 - 6.86 | 1.1 times | Fri 01 August 2025 | 6.75 (-1.32%) | 6.85 | 6.65 - 7.05 | 0.821 times | Fri 25 July 2025 | 6.84 (-4.74%) | 7.23 | 6.78 - 7.28 | 0.8356 times | Fri 18 July 2025 | 7.18 (0.7%) | 7.13 | 7.01 - 7.24 | 0.936 times | Fri 11 July 2025 | 7.13 (-1.93%) | 7.25 | 7.01 - 7.29 | 1.0469 times | Thu 03 July 2025 | 7.27 (8.02%) | 6.71 | 6.52 - 7.28 | 1.4278 times | Fri 27 June 2025 | 6.73 (8.72%) | 6.14 | 6.13 - 7.18 | 1.499 times | Fri 20 June 2025 | 6.19 (-1.59%) | 6.28 | 6.16 - 6.38 | 0.7559 times | Fri 13 June 2025 | 6.29 (-1.41%) | 6.38 | 6.27 - 6.51 | 0.9345 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 6.66 and 7.48
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.7966666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.05 (5.54%) | 6.73 | 6.26 - 7.08 | 0.8375 times | Thu 31 July 2025 | 6.68 (-3.61%) | 6.99 | 6.65 - 7.29 | 1.242 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.4039 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.2378 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.1006 times | Mon 31 March 2025 | 8.75 (-0.57%) | 8.81 | 8.31 - 9.15 | 0.8213 times | Fri 28 February 2025 | 8.80 (12.24%) | 7.78 | 7.69 - 8.98 | 0.7655 times | Fri 31 January 2025 | 7.84 (1.55%) | 7.73 | 7.33 - 8.20 | 1.037 times | Tue 31 December 2024 | 7.72 (-12.27%) | 8.78 | 7.43 - 8.80 | 0.8761 times | Tue 26 November 2024 | 8.80 (-3.19%) | 9.12 | 8.21 - 9.40 | 0.6781 times | Thu 31 October 2024 | 9.09 (-8.27%) | 9.91 | 9.07 - 9.96 | 0.566 times |
Indicator Analysis of GlobalMedical
Tomorrow's movement Prediction of Global Medical GMRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Medical GMRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Medical GMRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Medical GMRE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalMedical (GMRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and GlobalMedical GMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.
GlobalMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.68 | 6.69 |
| 12 day EMA | 6.76 | 6.71 | 6.72 |
| 20 day EMA | 6.79 | 6.76 | 6.77 |
| 35 day EMA | 6.74 | 6.72 | 6.72 |
| 50 day EMA | 6.74 | 6.73 | 6.73 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.72 | 6.68 |
| 12 day SMA | 6.7 | 6.67 | 6.67 |
| 20 day SMA | 6.79 | 6.8 | 6.82 |
| 35 day SMA | 6.93 | 6.93 | 6.93 |
| 50 day SMA | 6.77 | 6.76 | 6.75 |
| 100 day SMA | 6.99 | 7.01 | 7.03 |
| 150 day SMA | 7.44 | 7.44 | 7.45 |
| 200 day SMA | 7.68 | 7.69 | 7.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.