Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 20.86 and 21.83
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 21.02 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 21.99 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 21.33 (2.06%) | 20.70 | 20.38 - 21.35 | 1.1203 times | Fri 30 January 2026 | 20.90 (0.72%) | 20.51 | 20.51 - 21.05 | 1.0211 times | Thu 29 January 2026 | 20.75 (1.62%) | 20.75 | 20.16 - 20.96 | 1.2031 times | Wed 28 January 2026 | 20.42 (0.39%) | 20.50 | 20.30 - 20.64 | 1.0044 times | Tue 27 January 2026 | 20.34 (0.54%) | 20.47 | 20.29 - 20.68 | 0.9698 times | Mon 26 January 2026 | 20.23 (1.3%) | 20.10 | 19.82 - 20.40 | 0.9025 times | Fri 23 January 2026 | 19.97 (-0.25%) | 20.12 | 19.91 - 20.39 | 0.9241 times | Thu 22 January 2026 | 20.02 (0.3%) | 19.99 | 19.58 - 20.34 | 1.018 times | Wed 21 January 2026 | 19.96 (3.9%) | 19.43 | 19.40 - 19.96 | 0.8493 times | Tue 20 January 2026 | 19.21 (-0.72%) | 19.13 | 18.80 - 19.31 | 0.9871 times | Fri 16 January 2026 | 19.35 (-2.67%) | 19.77 | 19.34 - 20.07 | 1.2967 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 20.86 and 21.83
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 21.33 (2.06%) | 20.70 | 20.38 - 21.35 | 0.2533 times | Fri 30 January 2026 | 20.90 (4.66%) | 20.10 | 19.82 - 21.05 | 1.1533 times | Fri 23 January 2026 | 19.97 (3.2%) | 19.13 | 18.80 - 20.39 | 0.8543 times | Fri 16 January 2026 | 19.35 (2.93%) | 18.68 | 18.66 - 20.07 | 1.2352 times | Fri 09 January 2026 | 18.80 (1.95%) | 18.63 | 18.26 - 19.72 | 1.4047 times | Fri 02 January 2026 | 18.44 (-1.76%) | 18.65 | 18.00 - 18.90 | 0.6291 times | Mon 29 December 2025 | 18.77 (-0.11%) | 18.65 | 18.63 - 18.90 | 0.2469 times | Fri 26 December 2025 | 18.79 (2.85%) | 18.41 | 18.35 - 18.82 | 0.6724 times | Fri 19 December 2025 | 18.27 (0.33%) | 18.20 | 18.00 - 18.41 | 1.4374 times | Fri 12 December 2025 | 18.21 (-5.75%) | 19.32 | 18.19 - 19.45 | 2.1133 times | Fri 05 December 2025 | 19.32 (2.11%) | 18.90 | 18.64 - 19.46 | 1.8395 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 20.86 and 21.83
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 21.02 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 21.33 (2.06%) | 20.70 | 20.38 - 21.35 | 0.033 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.6377 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.872 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 0.9856 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.8768 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.341 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.1172 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.4935 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.2652 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.3781 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.396 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.2 |
| 20 day DMA | 19.71 |
| 35 day DMA | 19.17 |
| 50 day DMA | 19.03 |
| 100 day DMA | 18.19 |
| 150 day DMA | 17.34 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.55 | 20.38 |
| 12 day EMA | 20.29 | 20.1 | 19.96 |
| 20 day EMA | 19.91 | 19.76 | 19.64 |
| 35 day EMA | 19.48 | 19.37 | 19.28 |
| 50 day EMA | 19.08 | 18.99 | 18.91 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.53 | 20.34 |
| 12 day SMA | 20.2 | 20.05 | 19.9 |
| 20 day SMA | 19.71 | 19.57 | 19.45 |
| 35 day SMA | 19.17 | 19.1 | 19.04 |
| 50 day SMA | 19.03 | 18.95 | 18.89 |
| 100 day SMA | 18.19 | 18.15 | 18.11 |
| 150 day SMA | 17.34 | 17.28 | 17.23 |
| 200 day SMA | 16.33 | 16.29 | 16.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.