GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong Daily Stock price targets for GencoShipping GNK are 23.56 and 24.66

Daily Target 123.3
Daily Target 223.81
Daily Target 324.403333333333
Daily Target 424.91
Daily Target 525.5

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Thu 09 July 2026 24.31 (-3.19%) 24.74 23.90 - 25.00 0.9936 times
Wed 08 July 2026 25.11 (0.32%) 25.05 24.80 - 25.78 0.7483 times
Tue 07 July 2026 25.03 (0.2%) 24.99 24.77 - 25.09 0.7581 times
Mon 06 July 2026 24.98 (1.96%) 24.53 24.53 - 25.10 0.7089 times
Thu 02 July 2026 24.50 (-0.65%) 24.99 24.28 - 25.11 0.8602 times
Wed 01 July 2026 24.66 (-0.48%) 24.74 24.58 - 25.19 0.6805 times
Tue 30 June 2026 24.78 (1.6%) 24.22 24.11 - 24.84 0.7181 times
Mon 29 June 2026 24.39 (3.48%) 23.73 23.73 - 24.42 0.8232 times
Fri 26 June 2026 23.57 (0.51%) 23.35 22.93 - 23.80 2.8597 times
Thu 25 June 2026 23.45 (-2.94%) 23.96 23.29 - 24.13 0.8493 times
Wed 24 June 2026 24.16 (-2.78%) 24.53 24.06 - 24.76 1.5539 times

Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 23.17 and 25.05

Weekly Target 122.78
Weekly Target 223.55
Weekly Target 324.663333333333
Weekly Target 425.43
Weekly Target 526.54

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Thu 09 July 2026 24.31 (-0.78%) 24.53 23.90 - 25.78 0.6159 times
Thu 02 July 2026 24.50 (3.95%) 23.73 23.73 - 25.19 0.5915 times
Fri 26 June 2026 23.57 (-0.46%) 23.46 22.93 - 25.27 1.5725 times
Thu 18 June 2026 23.68 (-1.58%) 24.00 23.22 - 24.45 1.0876 times
Fri 12 June 2026 24.06 (-2.55%) 24.84 23.37 - 24.84 0.9783 times
Fri 05 June 2026 24.69 (2.62%) 24.00 23.82 - 25.03 0.8693 times
Fri 29 May 2026 24.06 (2.86%) 23.52 23.31 - 24.33 0.9313 times
Fri 22 May 2026 23.39 (-5.03%) 23.83 23.34 - 24.69 1.3577 times
Fri 15 May 2026 24.63 (-4.94%) 26.00 24.35 - 27.25 1.4359 times
Fri 08 May 2026 25.91 (1.61%) 25.13 24.90 - 26.15 0.5601 times
Wed 06 May 2026 25.50 (3.95%) 24.58 23.82 - 25.66 0.822 times

weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 23.17 and 25.05

Monthly Target 122.78
Monthly Target 223.55
Monthly Target 324.663333333333
Monthly Target 425.43
Monthly Target 526.54

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Thu 09 July 2026 24.31 (-1.9%) 24.74 23.90 - 25.78 0.1797 times
Tue 30 June 2026 24.78 (2.99%) 24.00 22.93 - 25.27 0.947 times
Fri 29 May 2026 24.06 (-0.74%) 24.38 23.31 - 27.25 1.0267 times
Thu 30 April 2026 24.24 (7.49%) 22.47 22.47 - 24.75 0.7506 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.3532 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 1.1124 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.8757 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 1.1974 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.3534 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 1.2039 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.8413 times

monthly chart GencoShipping

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.48
20 day DMA 24.15
35 day DMA 24.07
50 day DMA 24.39
100 day DMA 23.72
150 day DMA 22.32
200 day DMA 21.1

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.8724.75
12 day EMA24.524.5324.43
20 day EMA24.3724.3824.3
35 day EMA24.3524.3524.3
50 day EMA24.3824.3824.35

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.8624.79
12 day SMA24.4824.4224.3
20 day SMA24.1524.1224.07
35 day SMA24.0724.0724.05
50 day SMA24.3924.3924.36
100 day SMA23.7223.723.67
150 day SMA22.3222.2922.24
200 day SMA21.121.0721.03
Back to top | Use Dark Theme