Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 25.5 and 26.12
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 25.97 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 26.59 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.93 (-0.61%) | 26.11 | 25.68 - 26.30 | 0.4605 times | Fri 25 September 2026 | 26.09 (-1.32%) | 26.55 | 25.83 - 26.55 | 0.6299 times | Thu 24 September 2026 | 26.44 (0%) | 26.50 | 26.17 - 26.83 | 0.7883 times | Wed 23 September 2026 | 26.44 (-1.08%) | 26.72 | 26.00 - 26.76 | 0.8487 times | Tue 22 September 2026 | 26.73 (-3.95%) | 27.29 | 26.69 - 27.39 | 1.1001 times | Mon 21 September 2026 | 27.83 (-0.46%) | 28.02 | 27.54 - 28.33 | 0.8686 times | Fri 18 September 2026 | 27.96 (-0.5%) | 28.05 | 27.64 - 28.11 | 2.2363 times | Thu 17 September 2026 | 28.10 (2.48%) | 27.70 | 27.47 - 28.42 | 1.2303 times | Wed 16 September 2026 | 27.42 (-2.52%) | 28.10 | 27.29 - 28.14 | 1.1092 times | Tue 15 September 2026 | 28.13 (4.19%) | 27.04 | 26.50 - 28.22 | 0.728 times | Mon 14 September 2026 | 27.00 (0.63%) | 26.40 | 26.07 - 27.04 | 1.2171 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 25.5 and 26.12
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.97 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.93 (-0.61%) | 26.11 | 25.68 - 26.30 | 0.0945 times | Fri 25 September 2026 | 26.09 (-6.69%) | 28.02 | 25.83 - 28.33 | 0.8689 times | Fri 18 September 2026 | 27.96 (4.21%) | 26.40 | 26.07 - 28.42 | 1.3376 times | Fri 11 September 2026 | 26.83 (-2.97%) | 27.25 | 26.22 - 27.28 | 1.4726 times | Fri 04 September 2026 | 27.65 (6.84%) | 26.08 | 25.80 - 27.82 | 1.1993 times | Fri 28 August 2026 | 25.88 (-2.41%) | 26.72 | 25.42 - 27.71 | 1.5919 times | Fri 21 August 2026 | 26.52 (0.68%) | 25.55 | 25.41 - 27.76 | 1.2227 times | Fri 14 August 2026 | 26.34 (3.99%) | 25.40 | 24.32 - 26.38 | 0.7683 times | Fri 07 August 2026 | 25.33 (-0.82%) | 25.82 | 24.49 - 26.73 | 0.932 times | Fri 31 July 2026 | 25.54 (-4.59%) | 26.29 | 24.80 - 26.42 | 0.5122 times | Fri 24 July 2026 | 26.77 (0%) | 25.88 | 25.72 - 26.80 | 0.0886 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 24.44 and 27.18
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 26.676666666667 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.93 (-1.14%) | 26.15 | 25.68 - 28.42 | 1.4259 times | Mon 31 August 2026 | 26.23 (2.7%) | 25.82 | 24.32 - 27.76 | 1.3837 times | Fri 31 July 2026 | 25.54 (3.07%) | 24.74 | 23.90 - 26.80 | 0.6279 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.8556 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.9277 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.6782 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.2227 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.0051 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.7912 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.0819 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.2229 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 27.08 |
| 20 day DMA | 26.99 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.31 |
| 100 day DMA | 25.38 |
| 150 day DMA | 24.67 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.61 | 26.87 |
| 12 day EMA | 26.77 | 26.92 | 27.07 |
| 20 day EMA | 26.78 | 26.87 | 26.95 |
| 35 day EMA | 26.56 | 26.6 | 26.63 |
| 50 day EMA | 26.2 | 26.21 | 26.22 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.71 | 27.08 |
| 12 day SMA | 27.08 | 27.14 | 27.23 |
| 20 day SMA | 26.99 | 26.99 | 26.97 |
| 35 day SMA | 26.57 | 26.56 | 26.53 |
| 50 day SMA | 26.31 | 26.3 | 26.26 |
| 100 day SMA | 25.38 | 25.37 | 25.37 |
| 150 day SMA | 24.67 | 24.66 | 24.64 |
| 200 day SMA | 23.54 | 23.5 | 23.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.