GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 7.66 and 7.95
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.72 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.01 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.77 (3.88%) | 7.60 | 7.55 - 7.84 | 0.8783 times | Mon 18 August 2025 | 7.48 (0%) | 7.49 | 7.45 - 7.52 | 0.4945 times | Fri 15 August 2025 | 7.48 (-1.06%) | 7.49 | 7.45 - 7.55 | 0.6271 times | Thu 14 August 2025 | 7.56 (-1.43%) | 7.60 | 7.49 - 7.63 | 0.5237 times | Wed 13 August 2025 | 7.67 (2.27%) | 7.53 | 7.51 - 7.70 | 0.9073 times | Tue 12 August 2025 | 7.50 (1.21%) | 7.47 | 7.39 - 7.51 | 0.7448 times | Mon 11 August 2025 | 7.41 (-3.52%) | 7.69 | 7.41 - 7.71 | 0.9678 times | Fri 08 August 2025 | 7.68 (2.81%) | 7.48 | 7.47 - 7.74 | 1.8179 times | Thu 07 August 2025 | 7.47 (9.05%) | 6.83 | 6.80 - 7.48 | 1.8866 times | Wed 06 August 2025 | 6.85 (-0.29%) | 6.86 | 6.77 - 6.89 | 1.1521 times | Tue 05 August 2025 | 6.87 (-0.15%) | 6.94 | 6.84 - 6.96 | 0.8737 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 7.61 and 8
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.77 (3.88%) | 7.49 | 7.45 - 7.84 | 0.2876 times | Fri 15 August 2025 | 7.48 (-2.6%) | 7.69 | 7.39 - 7.71 | 0.7901 times | Fri 08 August 2025 | 7.68 (11.63%) | 6.94 | 6.77 - 7.74 | 1.2007 times | Fri 01 August 2025 | 6.88 (-3.78%) | 7.15 | 6.87 - 7.18 | 1.043 times | Fri 25 July 2025 | 7.15 (0.85%) | 7.15 | 7.00 - 7.22 | 1.0219 times | Fri 18 July 2025 | 7.09 (-4.06%) | 7.32 | 7.06 - 7.51 | 1.2311 times | Fri 11 July 2025 | 7.39 (-4.77%) | 7.71 | 7.27 - 7.78 | 1.239 times | Thu 03 July 2025 | 7.76 (3.33%) | 7.50 | 7.47 - 7.80 | 0.8138 times | Fri 27 June 2025 | 7.51 (0.54%) | 7.47 | 7.32 - 7.66 | 0.9808 times | Fri 20 June 2025 | 7.47 (1.08%) | 7.31 | 7.21 - 7.56 | 1.392 times | Fri 13 June 2025 | 7.39 (-4.27%) | 7.73 | 7.28 - 7.85 | 1.2733 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 7.27 and 8.34
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.77 (11.16%) | 7.04 | 6.77 - 7.84 | 0.6653 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.2874 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.2149 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 0.9682 times | Wed 30 April 2025 | 7.55 (-6.09%) | 8.00 | 6.51 - 8.07 | 1.4289 times | Mon 31 March 2025 | 8.04 (0.5%) | 8.00 | 7.77 - 8.32 | 1.0699 times | Fri 28 February 2025 | 8.00 (11.27%) | 7.08 | 6.97 - 8.03 | 0.8498 times | Fri 31 January 2025 | 7.19 (-1.51%) | 7.38 | 6.75 - 7.60 | 0.9643 times | Tue 31 December 2024 | 7.30 (-3.57%) | 7.40 | 7.00 - 7.42 | 0.8198 times | Tue 26 November 2024 | 7.57 (-2.82%) | 7.88 | 7.17 - 8.16 | 0.7314 times | Thu 31 October 2024 | 7.79 (-7.48%) | 8.45 | 7.79 - 8.71 | 0.9337 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Net GNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Net GNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.6
BullKhan value: 100 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and GlobalNet GNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL stock. Volume based technical analysis of GlobalNet GNL stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.49 | 7.5 |
| 12 day EMA | 7.46 | 7.4 | 7.38 |
| 20 day EMA | 7.39 | 7.35 | 7.34 |
| 35 day EMA | 7.39 | 7.37 | 7.36 |
| 50 day EMA | 7.44 | 7.43 | 7.43 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.54 | 7.52 |
| 12 day SMA | 7.39 | 7.32 | 7.28 |
| 20 day SMA | 7.26 | 7.23 | 7.21 |
| 35 day SMA | 7.34 | 7.33 | 7.33 |
| 50 day SMA | 7.39 | 7.39 | 7.39 |
| 100 day SMA | 7.51 | 7.51 | 7.52 |
| 150 day SMA | 7.5 | 7.5 | 7.5 |
| 200 day SMA | 7.48 | 7.48 | 7.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.