GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 8.95 and 9.11

Daily Target 18.82
Daily Target 28.91
Daily Target 38.98
Daily Target 49.07
Daily Target 59.14

Daily price and volume Global Net

Date Closing Open Range Volume
Thu 09 July 2026 9.00 (0.78%) 8.97 8.89 - 9.05 0.6783 times
Wed 08 July 2026 8.93 (-0.45%) 9.00 8.89 - 9.00 0.6024 times
Tue 07 July 2026 8.97 (-0.33%) 9.08 8.94 - 9.14 1.0208 times
Mon 06 July 2026 9.00 (-2.28%) 9.23 9.00 - 9.30 0.9596 times
Thu 02 July 2026 9.21 (3.14%) 8.98 8.98 - 9.24 0.9357 times
Wed 01 July 2026 8.93 (-0.11%) 8.90 8.90 - 9.04 0.7376 times
Tue 30 June 2026 8.94 (0%) 8.94 8.85 - 9.05 0.7712 times
Mon 29 June 2026 8.94 (-0.67%) 9.00 8.85 - 9.02 1.466 times
Fri 26 June 2026 9.00 (-0.33%) 9.03 8.83 - 9.09 1.8934 times
Thu 25 June 2026 9.03 (-1.53%) 9.19 8.97 - 9.24 0.9349 times
Wed 24 June 2026 9.17 (0%) 9.17 9.13 - 9.26 0.9175 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 8.74 and 9.15

Weekly Target 18.65
Weekly Target 28.83
Weekly Target 39.0633333333333
Weekly Target 49.24
Weekly Target 59.47

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Thu 09 July 2026 9.00 (-2.28%) 9.23 8.89 - 9.30 0.8107 times
Thu 02 July 2026 9.21 (2.33%) 9.00 8.85 - 9.24 0.9721 times
Fri 26 June 2026 9.00 (-2.39%) 9.20 8.83 - 9.26 1.6127 times
Thu 18 June 2026 9.22 (-2.33%) 9.44 9.04 - 9.49 1.1959 times
Fri 12 June 2026 9.44 (0.53%) 9.44 9.34 - 9.67 1.1064 times
Fri 05 June 2026 9.39 (0.21%) 9.20 9.16 - 9.49 1.1684 times
Fri 29 May 2026 9.37 (0.43%) 9.35 9.31 - 9.57 0.6934 times
Fri 22 May 2026 9.33 (1.08%) 9.28 9.23 - 9.48 0.675 times
Fri 15 May 2026 9.23 (0%) 9.28 9.01 - 9.33 0.9445 times
Fri 08 May 2026 9.23 (2.21%) 9.22 8.93 - 9.27 0.8209 times
Wed 06 May 2026 9.03 (-5.25%) 9.10 8.93 - 9.27 0.8392 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.95 and 9.36

Monthly Target 18.65
Monthly Target 28.83
Monthly Target 39.0633333333333
Monthly Target 49.24
Monthly Target 59.47

Monthly price and volumes Global Net

Date Closing Open Range Volume
Thu 09 July 2026 9.00 (0.67%) 8.90 8.89 - 9.30 0.3868 times
Tue 30 June 2026 8.94 (-4.59%) 9.20 8.83 - 9.67 1.7785 times
Fri 29 May 2026 9.37 (-1.99%) 9.57 8.93 - 9.57 1.281 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.792 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.1745 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 1.0403 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.1242 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.0201 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.6962 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.7064 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.7731 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.02
12 day DMA 9.02
20 day DMA 9.13
35 day DMA 9.24
50 day DMA 9.24
100 day DMA 9.37
150 day DMA 9.23
200 day DMA 8.9

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.999.02
12 day EMA9.049.059.07
20 day EMA9.099.19.12
35 day EMA9.169.179.18
50 day EMA9.249.259.26

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.029.019.01
12 day SMA9.029.039.06
20 day SMA9.139.169.19
35 day SMA9.249.259.26
50 day SMA9.249.259.26
100 day SMA9.379.379.38
150 day SMA9.239.229.22
200 day SMA8.98.898.89
Back to top | Use Dark Theme