login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 44.4 and 44.63

Daily Target 1	44.33
Daily Target 2	44.47
Daily Target 3	44.563333333333
Daily Target 4	44.7
Daily Target 5	44.79

Daily price and volume Ishares Gnma

Date	Closing	Open	Range	Volume
Wed 15 April 2026	44.60 (-0.02%)	44.66	44.43 - 44.66	1.2611 times
Tue 14 April 2026	44.61 (0.31%)	44.49	44.45 - 44.67	0.486 times
Mon 13 April 2026	44.47 (-0.16%)	44.60	44.34 - 44.62	0.5464 times
Fri 10 April 2026	44.54 (0.25%)	44.57	44.46 - 44.63	0.2637 times
Thu 09 April 2026	44.43 (-0.11%)	44.55	44.38 - 44.58	1.8996 times
Wed 08 April 2026	44.48 (0.38%)	44.57	44.40 - 44.57	1.5089 times
Tue 07 April 2026	44.31 (0.2%)	44.40	44.21 - 44.40	0.5305 times
Mon 06 April 2026	44.22 (-0.25%)	44.26	44.10 - 44.48	2.1982 times
Thu 02 April 2026	44.33 (0.11%)	44.11	44.11 - 44.36	0.4257 times
Wed 01 April 2026	44.28 (-0.11%)	44.50	44.20 - 44.66	0.8799 times
Tue 31 March 2026	44.33 (0.05%)	44.36	44.33 - 44.48	0.7497 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 44.44 and 44.77

Weekly Target 1	44.21
Weekly Target 2	44.4
Weekly Target 3	44.536666666667
Weekly Target 4	44.73
Weekly Target 5	44.87

Weekly price and volumes for Ishares Gnma

Date	Closing	Open	Range	Volume
Wed 15 April 2026	44.60 (0.13%)	44.60	44.34 - 44.67	0.6168 times
Fri 10 April 2026	44.54 (0.47%)	44.26	44.10 - 44.63	1.7213 times
Thu 02 April 2026	44.33 (0.61%)	44.05	44.05 - 44.66	0.7851 times
Fri 27 March 2026	44.06 (0.11%)	44.14	43.95 - 44.36	1.172 times
Fri 20 March 2026	44.01 (-0.77%)	44.47	44.01 - 44.70	0.616 times
Fri 13 March 2026	44.35 (-0.87%)	44.76	44.27 - 45.01	2.0758 times
Fri 06 March 2026	44.74 (-1.17%)	44.70	44.58 - 45.11	0.7936 times
Fri 27 February 2026	45.27 (0.73%)	44.99	44.86 - 45.49	1.3719 times
Fri 20 February 2026	44.94 (-0.16%)	44.90	44.82 - 45.08	0.7492 times
Fri 13 February 2026	45.01 (0%)	44.96	44.93 - 45.07	0.0982 times
Fri 13 February 2026	45.01 (0.63%)	44.79	44.57 - 45.07	0.6065 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 44.35 and 44.92

Monthly Target 1	43.89
Monthly Target 2	44.24
Monthly Target 3	44.456666666667
Monthly Target 4	44.81
Monthly Target 5	45.03

Monthly price and volumes Ishares Gnma

Date	Closing	Open	Range	Volume
Wed 15 April 2026	44.60 (0.61%)	44.50	44.10 - 44.67	0.5194 times
Tue 31 March 2026	44.33 (-2.08%)	44.70	43.95 - 45.11	0.9833 times
Fri 27 February 2026	45.27 (1.16%)	44.62	44.43 - 45.49	0.9034 times
Fri 30 January 2026	44.75 (0.47%)	44.63	44.34 - 45.02	1.4716 times
Wed 31 December 2025	44.54 (-0.51%)	44.63	44.13 - 44.80	0.8463 times
Fri 28 November 2025	44.77 (0.31%)	44.60	44.33 - 44.93	1.3088 times
Fri 31 October 2025	44.63 (0.63%)	44.39	44.21 - 45.34	0.8462 times
Tue 30 September 2025	44.35 (0.18%)	44.12	43.75 - 45.16	0.7927 times
Fri 29 August 2025	44.27 (1.68%)	43.45	43.45 - 44.46	1.0861 times
Thu 31 July 2025	43.54 (-0.93%)	43.70	43.18 - 43.94	1.2422 times
Mon 30 June 2025	43.95 (1.31%)	43.09	42.97 - 43.99	0.6916 times

monthly chart IsharesGnma

Indicator Analysis of IsharesGnma

Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period	DMA value
5 day DMA	44.53
12 day DMA	44.41
20 day DMA	44.33
35 day DMA	44.56
50 day DMA	44.63
100 day DMA	44.6
150 day DMA	44.59
200 day DMA	44.37

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.53	44.5	44.44
12 day EMA	44.45	44.42	44.39
20 day EMA	44.45	44.43	44.41
35 day EMA	44.52	44.51	44.5
50 day EMA	44.64	44.64	44.64

SMA (simple moving average) of Ishares Gnma GNMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.53	44.51	44.45
12 day SMA	44.41	44.36	44.31
20 day SMA	44.33	44.33	44.31
35 day SMA	44.56	44.57	44.58
50 day SMA	44.63	44.63	44.64
100 day SMA	44.6	44.6	44.6
150 day SMA	44.59	44.58	44.58
200 day SMA	44.37	44.36	44.36

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme