Login or Join
HomepageIsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 41.72 and 42.13
| Daily Target 1 | 41.63 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 42.04 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 42.45 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.97 (-0.64%) | 42.28 | 41.87 - 42.28 | 0.2825 times | Fri 25 September 2026 | 42.24 (0.6%) | 41.85 | 41.85 - 42.25 | 0.2568 times | Thu 24 September 2026 | 41.99 (-0.8%) | 42.37 | 41.83 - 42.53 | 0.4687 times | Wed 23 September 2026 | 42.33 (-0.87%) | 42.74 | 42.19 - 42.74 | 0.4456 times | Tue 22 September 2026 | 42.70 (-0.3%) | 42.90 | 42.50 - 42.90 | 5.6055 times | Mon 21 September 2026 | 42.83 (0.52%) | 42.53 | 42.53 - 42.89 | 0.2324 times | Fri 18 September 2026 | 42.61 (-0.75%) | 42.65 | 42.55 - 42.74 | 0.4097 times | Thu 17 September 2026 | 42.93 (0.61%) | 42.88 | 42.79 - 42.96 | 1.0274 times | Wed 16 September 2026 | 42.67 (-0.19%) | 42.94 | 42.56 - 42.94 | 0.7063 times | Tue 15 September 2026 | 42.75 (0.12%) | 42.73 | 42.65 - 42.90 | 0.565 times | Mon 14 September 2026 | 42.70 (-0.12%) | 42.64 | 42.58 - 42.88 | 0.3698 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 41.72 and 42.13
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.04 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.97 (-0.64%) | 42.28 | 41.87 - 42.28 | 0.0804 times | Fri 25 September 2026 | 42.24 (-0.87%) | 42.53 | 41.83 - 42.90 | 1.9934 times | Fri 18 September 2026 | 42.61 (-0.33%) | 42.64 | 42.55 - 42.96 | 0.8755 times | Fri 11 September 2026 | 42.75 (-1.47%) | 43.36 | 42.67 - 43.82 | 0.3188 times | Fri 04 September 2026 | 43.39 (-0.48%) | 43.40 | 43.04 - 44.32 | 2.1581 times | Fri 28 August 2026 | 43.60 (0.02%) | 43.36 | 43.36 - 43.88 | 0.2622 times | Fri 21 August 2026 | 43.59 (-0.07%) | 43.64 | 43.44 - 43.81 | 0.4405 times | Fri 14 August 2026 | 43.62 (0.02%) | 43.64 | 43.28 - 43.84 | 0.4058 times | Fri 07 August 2026 | 43.61 (0.44%) | 43.32 | 43.29 - 43.98 | 1.6771 times | Fri 31 July 2026 | 43.42 (-0.28%) | 43.60 | 43.28 - 43.85 | 1.7882 times | Fri 24 July 2026 | 43.54 (0%) | 43.19 | 43.19 - 43.60 | 0.2491 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 40.66 and 43.15
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 42.706666666667 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.97 (-3.63%) | 43.25 | 41.83 - 44.32 | 1.5792 times | Mon 31 August 2026 | 43.55 (0.3%) | 43.32 | 43.28 - 43.98 | 1.2949 times | Fri 31 July 2026 | 43.42 (-1.83%) | 43.94 | 43.19 - 44.23 | 1.1499 times | Tue 30 June 2026 | 44.23 (-0.11%) | 43.83 | 43.76 - 44.91 | 0.6275 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.3963 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.6944 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.11 | 0.7619 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.7 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.1402 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.6558 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.0141 times |
Indicator Analysis of IsharesGnma
Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 42.54 |
| 20 day DMA | 42.83 |
| 35 day DMA | 43.18 |
| 50 day DMA | 43.3 |
| 100 day DMA | 43.68 |
| 150 day DMA | 43.96 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.35 | 42.4 |
| 12 day EMA | 42.51 | 42.61 | 42.68 |
| 20 day EMA | 42.75 | 42.83 | 42.89 |
| 35 day EMA | 43 | 43.06 | 43.11 |
| 50 day EMA | 43.25 | 43.3 | 43.34 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.42 | 42.49 |
| 12 day SMA | 42.54 | 42.62 | 42.69 |
| 20 day SMA | 42.83 | 42.91 | 42.99 |
| 35 day SMA | 43.18 | 43.23 | 43.27 |
| 50 day SMA | 43.3 | 43.34 | 43.37 |
| 100 day SMA | 43.68 | 43.7 | 43.72 |
| 150 day SMA | 43.96 | 43.98 | 44 |
| 200 day SMA | 44.13 | 44.15 | 44.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.