Login or Join
HomepageGenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc
Strong Daily Stock price targets for GenprexInc GNPX are 1.23 and 1.32
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.3033333333333 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.39 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.28 (-2.29%) | 1.29 | 1.27 - 1.36 | 0.9786 times | Wed 08 April 2026 | 1.31 (-2.96%) | 1.39 | 1.26 - 1.44 | 1.9622 times | Tue 07 April 2026 | 1.35 (-5.59%) | 1.44 | 1.32 - 1.48 | 0.8335 times | Mon 06 April 2026 | 1.43 (-6.54%) | 1.53 | 1.42 - 1.59 | 1.2267 times | Thu 02 April 2026 | 1.53 (-2.55%) | 1.58 | 1.43 - 1.63 | 1.1312 times | Wed 01 April 2026 | 1.57 (-13.26%) | 1.81 | 1.55 - 1.83 | 1.6944 times | Tue 31 March 2026 | 1.81 (2.26%) | 1.73 | 1.73 - 1.82 | 0.4631 times | Mon 30 March 2026 | 1.77 (-2.75%) | 1.84 | 1.73 - 1.87 | 0.8418 times | Fri 27 March 2026 | 1.82 (-3.19%) | 1.86 | 1.81 - 1.94 | 0.4867 times | Thu 26 March 2026 | 1.88 (-3.09%) | 1.91 | 1.87 - 1.93 | 0.3818 times | Wed 25 March 2026 | 1.94 (2.65%) | 1.92 | 1.88 - 1.97 | 0.6103 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 1.11 and 1.44
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.3766666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.28 (-16.34%) | 1.53 | 1.26 - 1.59 | 0.5673 times | Thu 02 April 2026 | 1.53 (-15.93%) | 1.84 | 1.43 - 1.87 | 0.4685 times | Fri 27 March 2026 | 1.82 (-2.15%) | 1.86 | 1.81 - 1.97 | 0.3027 times | Fri 20 March 2026 | 1.86 (-8.37%) | 2.01 | 1.83 - 2.12 | 0.4212 times | Fri 13 March 2026 | 2.03 (4.1%) | 2.08 | 1.84 - 2.13 | 0.5003 times | Fri 06 March 2026 | 1.95 (-2.5%) | 1.90 | 1.89 - 2.14 | 0.685 times | Fri 27 February 2026 | 2.00 (12.36%) | 1.92 | 1.84 - 2.61 | 6.4108 times | Fri 20 February 2026 | 1.78 (-11.88%) | 1.96 | 1.75 - 1.99 | 0.2756 times | Fri 13 February 2026 | 2.02 (0%) | 2.01 | 1.99 - 2.13 | 0.0346 times | Fri 13 February 2026 | 2.02 (-8.18%) | 2.24 | 1.99 - 2.35 | 0.334 times | Fri 06 February 2026 | 2.20 (-16.67%) | 2.55 | 1.90 - 2.90 | 0.8276 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 0.99 and 1.56
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.28 (-29.28%) | 1.81 | 1.26 - 1.83 | 0.0144 times | Tue 31 March 2026 | 1.81 (-9.5%) | 1.90 | 1.73 - 2.14 | 0.0335 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 0.1283 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 0.1594 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.0333 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.0286 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 6.4632 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 2.1653 times | Fri 29 August 2025 | 0.16 (-30.43%) | 0.23 | 0.14 - 0.26 | 0.8389 times | Thu 31 July 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.32 | 0.1351 times | Mon 30 June 2025 | 0.23 (-30.3%) | 0.33 | 0.20 - 0.35 | 0.3835 times |
Indicator Analysis of GenprexInc
Please login to view indicator analysis. or View indicator analysis of GenprexInc GNPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.36 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.44 | 1.51 |
| 12 day EMA | 1.56 | 1.61 | 1.67 |
| 20 day EMA | 1.7 | 1.74 | 1.78 |
| 35 day EMA | 1.86 | 1.89 | 1.92 |
| 50 day EMA | 1.98 | 2.01 | 2.04 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.44 | 1.54 |
| 12 day SMA | 1.63 | 1.68 | 1.73 |
| 20 day SMA | 1.77 | 1.8 | 1.84 |
| 35 day SMA | 1.87 | 1.89 | 1.91 |
| 50 day SMA | 1.98 | 2 | 2.03 |
| 100 day SMA | 2.36 | 2.39 | 2.42 |
| 150 day SMA | 2.36 | 2.35 | 2.34 |
| 200 day SMA | 1.82 | 1.82 | 1.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.