GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 2.29 and 3.3

Daily Target 11.55
Daily Target 22.01
Daily Target 32.56
Daily Target 43.02
Daily Target 53.57

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Thu 29 January 2026 2.47 (10.76%) 2.17 2.10 - 3.11 4.3891 times
Wed 28 January 2026 2.23 (-5.51%) 2.44 2.18 - 2.53 0.256 times
Tue 27 January 2026 2.36 (-2.88%) 2.45 2.24 - 2.47 0.2391 times
Mon 26 January 2026 2.43 (-14.74%) 2.96 2.39 - 2.96 0.4682 times
Fri 23 January 2026 2.85 (-2.73%) 2.86 2.73 - 2.97 0.2445 times
Thu 22 January 2026 2.93 (3.53%) 2.92 2.76 - 3.04 0.3353 times
Wed 21 January 2026 2.83 (0.35%) 2.83 2.75 - 3.01 0.4698 times
Tue 20 January 2026 2.82 (-6%) 3.01 2.63 - 3.18 0.4957 times
Fri 16 January 2026 3.00 (-8.81%) 3.44 2.81 - 3.49 1.1371 times
Thu 15 January 2026 3.29 (14.24%) 2.91 2.90 - 3.56 1.9652 times
Wed 14 January 2026 2.88 (20%) 2.35 2.10 - 2.88 1.1076 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 1.78 and 2.79

Weekly Target 11.55
Weekly Target 22.01
Weekly Target 32.56
Weekly Target 43.02
Weekly Target 53.57

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Thu 29 January 2026 2.47 (-13.33%) 2.96 2.10 - 3.11 2.2932 times
Fri 23 January 2026 2.85 (-5%) 3.01 2.63 - 3.18 0.6621 times
Fri 16 January 2026 3.00 (36.36%) 2.34 2.10 - 3.56 3.1491 times
Fri 09 January 2026 2.20 (22.91%) 1.82 1.71 - 2.59 1.8878 times
Fri 02 January 2026 1.79 (0%) 1.80 1.71 - 1.88 0.3025 times
Fri 26 December 2025 1.79 (-15.96%) 2.09 1.75 - 2.22 0.1874 times
Fri 19 December 2025 2.13 (-25%) 2.90 2.03 - 2.92 0.2282 times
Fri 12 December 2025 2.84 (-15.48%) 3.46 2.51 - 3.49 0.3069 times
Fri 05 December 2025 3.36 (13.51%) 2.96 2.61 - 3.68 0.8315 times
Fri 28 November 2025 2.96 (-1.33%) 2.88 2.77 - 3.09 0.1513 times
Fri 21 November 2025 3.00 (-32.28%) 4.43 2.85 - 4.86 0.5161 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 2.09 and 3.94

Monthly Target 10.73
Monthly Target 21.6
Monthly Target 32.58
Monthly Target 43.45
Monthly Target 54.43

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Thu 29 January 2026 2.47 (41.14%) 1.75 1.71 - 3.56 0.1317 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0293 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0251 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 5.6926 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 1.9071 times
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 0.7389 times
Thu 31 July 2025 0.23 (0%) 0.23 0.22 - 0.32 0.119 times
Mon 30 June 2025 0.23 (-30.3%) 0.33 0.20 - 0.35 0.3378 times
Fri 30 May 2025 0.33 (13.79%) 0.28 0.22 - 0.37 0.2135 times
Wed 30 April 2025 0.29 (16%) 0.25 0.22 - 0.44 0.8048 times
Mon 31 March 2025 0.25 (-34.21%) 0.38 0.23 - 0.52 0.3802 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.71
20 day DMA 2.42
35 day DMA 2.39
50 day DMA 2.62
100 day DMA 2.61
150 day DMA 1.82
200 day DMA 1.43

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.6
12 day EMA2.532.542.6
20 day EMA2.522.522.55
35 day EMA2.652.662.69
50 day EMA2.742.752.77

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.562.68
12 day SMA2.712.722.72
20 day SMA2.422.392.36
35 day SMA2.392.422.45
50 day SMA2.622.662.7
100 day SMA2.612.592.57
150 day SMA1.821.81.79
200 day SMA1.431.421.41
Back to top | Use Dark Theme