Login or Join
HomepageGenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc
Strong Daily Stock price targets for GenprexInc GNPX are 2.4 and 3.11
| Daily Target 1 | 2.26 |
| Daily Target 2 | 2.54 |
| Daily Target 3 | 2.9733333333333 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.68 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.81 (-14.59%) | 3.41 | 2.70 - 3.41 | 1.4948 times | Fri 25 September 2026 | 3.29 (-6%) | 3.54 | 3.26 - 3.55 | 0.3143 times | Thu 24 September 2026 | 3.50 (-6.67%) | 3.56 | 3.36 - 3.70 | 0.5425 times | Wed 23 September 2026 | 3.75 (5.93%) | 3.76 | 3.42 - 4.20 | 6.57 times | Tue 22 September 2026 | 3.54 (1.72%) | 3.54 | 3.47 - 3.60 | 0.2862 times | Mon 21 September 2026 | 3.48 (0.87%) | 3.48 | 3.46 - 3.65 | 0.3072 times | Fri 18 September 2026 | 3.45 (-0.29%) | 3.45 | 3.37 - 3.60 | 0.1512 times | Thu 17 September 2026 | 3.46 (1.47%) | 3.50 | 3.34 - 3.58 | 0.1954 times | Wed 16 September 2026 | 3.41 (3.02%) | 3.35 | 3.26 - 3.41 | 0.0707 times | Tue 15 September 2026 | 3.31 (-4.06%) | 3.42 | 3.30 - 3.47 | 0.0676 times | Mon 14 September 2026 | 3.45 (2.99%) | 3.35 | 3.35 - 3.57 | 0.1134 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 2.4 and 3.11
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.9733333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.81 (-14.59%) | 3.41 | 2.70 - 3.41 | 0.4549 times | Fri 25 September 2026 | 3.29 (-4.64%) | 3.48 | 3.26 - 4.20 | 2.4405 times | Fri 18 September 2026 | 3.45 (2.99%) | 3.35 | 3.26 - 3.60 | 0.1821 times | Fri 11 September 2026 | 3.35 (-4.29%) | 3.47 | 3.31 - 3.65 | 0.0907 times | Fri 04 September 2026 | 3.50 (-4.63%) | 3.73 | 3.37 - 3.84 | 0.1666 times | Fri 28 August 2026 | 3.67 (-7.09%) | 4.02 | 3.57 - 4.17 | 0.3263 times | Fri 21 August 2026 | 3.95 (-8.56%) | 4.15 | 3.70 - 7.52 | 3.0351 times | Fri 14 August 2026 | 4.32 (1.17%) | 4.46 | 4.02 - 5.24 | 0.4366 times | Fri 07 August 2026 | 4.27 (-28.71%) | 5.06 | 4.00 - 5.46 | 2.7754 times | Fri 31 July 2026 | 5.99 (-23.3%) | 7.76 | 5.63 - 8.27 | 0.0919 times | Fri 24 July 2026 | 7.81 (0%) | 7.57 | 7.39 - 8.01 | 0.0103 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 2.01 and 3.51
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.81 (-24.26%) | 3.62 | 2.70 - 4.20 | 0.3499 times | Mon 31 August 2026 | 3.71 (-38.06%) | 5.06 | 3.57 - 7.52 | 0.6999 times | Fri 31 July 2026 | 5.99 (1074.51%) | 0.51 | 0.46 - 9.99 | 0.2534 times | Tue 30 June 2026 | 0.51 (-34.62%) | 0.77 | 0.42 - 0.82 | 0.633 times | Fri 29 May 2026 | 0.78 (-20.41%) | 0.94 | 0.74 - 1.00 | 0.537 times | Thu 30 April 2026 | 0.98 (-45.86%) | 1.81 | 0.86 - 1.83 | 2.183 times | Tue 31 March 2026 | 1.81 (-9.5%) | 1.90 | 1.73 - 2.14 | 0.5048 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 1.9341 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 2.4025 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.5022 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.4304 times |
Indicator Analysis of GenprexInc
Please login to view indicator analysis. or View indicator analysis of GenprexInc GNPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.74 |
| 50 day DMA | 4.55 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.46 | 3.55 |
| 12 day EMA | 3.39 | 3.49 | 3.53 |
| 20 day EMA | 3.54 | 3.62 | 3.65 |
| 35 day EMA | 3.98 | 4.05 | 4.1 |
| 50 day EMA | 4.45 | 4.52 | 4.57 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.51 | 3.54 |
| 12 day SMA | 3.4 | 3.45 | 3.46 |
| 20 day SMA | 3.44 | 3.48 | 3.5 |
| 35 day SMA | 3.74 | 3.78 | 3.82 |
| 50 day SMA | 4.55 | 4.64 | 4.73 |
| 100 day SMA | 2.82 | 2.8 | 2.77 |
| 150 day SMA | 2.39 | 2.39 | 2.38 |
| 200 day SMA | 2.36 | 2.36 | 2.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.