GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 0.53 and 0.56

Daily Target 10.52
Daily Target 20.54
Daily Target 30.55333333333333
Daily Target 40.57
Daily Target 50.58

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Fri 10 July 2026 0.55 (0%) 0.56 0.54 - 0.57 0.1939 times
Thu 09 July 2026 0.55 (-1.79%) 0.55 0.55 - 0.61 0.2653 times
Wed 08 July 2026 0.56 (-5.08%) 0.59 0.53 - 0.59 0.916 times
Tue 07 July 2026 0.59 (-6.35%) 0.66 0.57 - 0.66 0.7312 times
Mon 06 July 2026 0.63 (8.62%) 0.58 0.57 - 0.71 3.4214 times
Thu 02 July 2026 0.58 (9.43%) 0.54 0.54 - 0.59 1.1609 times
Wed 01 July 2026 0.53 (3.92%) 0.51 0.50 - 0.55 0.5374 times
Tue 30 June 2026 0.51 (0%) 0.51 0.47 - 0.53 0.5379 times
Mon 29 June 2026 0.51 (4.08%) 0.53 0.49 - 0.54 1.2743 times
Fri 26 June 2026 0.49 (4.26%) 0.49 0.49 - 0.52 0.9618 times
Thu 25 June 2026 0.47 (-2.08%) 0.49 0.46 - 0.50 0.5557 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 0.45 and 0.63

Weekly Target 10.42
Weekly Target 20.48
Weekly Target 30.59666666666667
Weekly Target 40.66
Weekly Target 50.78

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Fri 10 July 2026 0.55 (-5.17%) 0.58 0.53 - 0.71 0.8824 times
Thu 02 July 2026 0.58 (18.37%) 0.53 0.47 - 0.59 0.5604 times
Fri 26 June 2026 0.49 (-15.52%) 0.59 0.46 - 0.59 0.7641 times
Thu 18 June 2026 0.58 (-9.38%) 0.63 0.42 - 0.68 2.9437 times
Fri 12 June 2026 0.64 (-1.54%) 0.66 0.62 - 0.70 0.5931 times
Fri 05 June 2026 0.65 (-16.67%) 0.77 0.63 - 0.82 1.0169 times
Fri 29 May 2026 0.78 (-4.88%) 0.80 0.76 - 0.84 0.8666 times
Fri 22 May 2026 0.82 (-1.2%) 0.83 0.74 - 0.86 0.7593 times
Fri 15 May 2026 0.83 (-4.6%) 0.88 0.81 - 0.88 0.9056 times
Fri 08 May 2026 0.87 (-2.25%) 0.88 0.85 - 0.91 0.708 times
Wed 06 May 2026 0.89 (-3.26%) 0.90 0.87 - 1.00 1.2198 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 0.53 and 0.74

Monthly Target 10.38
Monthly Target 20.46
Monthly Target 30.58666666666667
Monthly Target 40.67
Monthly Target 50.8

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Fri 10 July 2026 0.55 (7.84%) 0.51 0.50 - 0.71 0.0122 times
Tue 30 June 2026 0.51 (-34.62%) 0.77 0.42 - 0.82 0.0593 times
Fri 29 May 2026 0.78 (-20.41%) 0.94 0.74 - 1.00 0.0503 times
Thu 30 April 2026 0.98 (-45.86%) 1.81 0.86 - 1.83 0.2046 times
Tue 31 March 2026 1.81 (-9.5%) 1.90 1.73 - 2.14 0.0473 times
Fri 27 February 2026 2.00 (-24.24%) 2.55 1.75 - 2.90 0.1813 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.2252 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0471 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0403 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 9.1324 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 3.0595 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.54
20 day DMA 0.54
35 day DMA 0.63
50 day DMA 0.7
100 day DMA 1.18
150 day DMA 1.59
200 day DMA 2

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.57
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.630.640.65
50 day EMA0.70.710.72

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.540.540.54
20 day SMA0.540.540.55
35 day SMA0.630.630.64
50 day SMA0.70.710.71
100 day SMA1.181.191.21
150 day SMA1.591.611.62
200 day SMA222
Back to top | Use Dark Theme