GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc
Strong Daily Stock price targets for GenprexInc GNPX are 0.13 and 0.15
| Daily Target 1 | 0.13 |
| Daily Target 2 | 0.13 |
| Daily Target 3 | 0.14666666666667 |
| Daily Target 4 | 0.15 |
| Daily Target 5 | 0.17 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 0.14 (-12.5%) | 0.16 | 0.14 - 0.16 | 1.376 times | Wed 20 August 2025 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.18 | 1.1933 times | Tue 19 August 2025 | 0.17 (-10.53%) | 0.20 | 0.17 - 0.20 | 2.0953 times | Mon 18 August 2025 | 0.19 (-9.52%) | 0.25 | 0.19 - 0.25 | 2.8324 times | Fri 15 August 2025 | 0.21 (-4.55%) | 0.22 | 0.21 - 0.22 | 0.468 times | Thu 14 August 2025 | 0.22 (-4.35%) | 0.22 | 0.21 - 0.23 | 0.4401 times | Wed 13 August 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.23 | 0.1765 times | Tue 12 August 2025 | 0.23 (9.52%) | 0.22 | 0.21 - 0.24 | 0.7987 times | Mon 11 August 2025 | 0.21 (0%) | 0.22 | 0.21 - 0.22 | 0.2695 times | Fri 08 August 2025 | 0.21 (-4.55%) | 0.22 | 0.21 - 0.23 | 0.3501 times | Thu 07 August 2025 | 0.22 (0%) | 0.22 | 0.22 - 0.23 | 0.2298 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 0.09 and 0.2
| Weekly Target 1 | 0.07 |
| Weekly Target 2 | 0.1 |
| Weekly Target 3 | 0.17666666666667 |
| Weekly Target 4 | 0.21 |
| Weekly Target 5 | 0.29 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 0.14 (-33.33%) | 0.25 | 0.14 - 0.25 | 1.5729 times | Fri 15 August 2025 | 0.21 (0%) | 0.22 | 0.21 - 0.24 | 0.4517 times | Fri 08 August 2025 | 0.21 (-8.7%) | 0.25 | 0.21 - 0.26 | 0.4034 times | Fri 01 August 2025 | 0.23 (-14.81%) | 0.26 | 0.22 - 0.27 | 0.4535 times | Fri 25 July 2025 | 0.27 (-3.57%) | 0.27 | 0.25 - 0.29 | 0.5726 times | Fri 18 July 2025 | 0.28 (0%) | 0.28 | 0.27 - 0.32 | 0.4607 times | Fri 11 July 2025 | 0.28 (7.69%) | 0.26 | 0.25 - 0.29 | 0.4196 times | Thu 03 July 2025 | 0.26 (18.18%) | 0.22 | 0.22 - 0.27 | 0.4989 times | Fri 27 June 2025 | 0.22 (-15.38%) | 0.30 | 0.20 - 0.30 | 4.8981 times | Fri 20 June 2025 | 0.26 (-10.34%) | 0.31 | 0.26 - 0.32 | 0.2688 times | Fri 13 June 2025 | 0.29 (0%) | 0.29 | 0.29 - 0.35 | 0.4383 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 0.08 and 0.2
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.1 |
| Monthly Target 3 | 0.18 |
| Monthly Target 4 | 0.22 |
| Monthly Target 5 | 0.3 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 0.14 (-39.13%) | 0.23 | 0.14 - 0.26 | 0.5636 times | Thu 31 July 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.32 | 0.4828 times | Mon 30 June 2025 | 0.23 (-30.3%) | 0.33 | 0.20 - 0.35 | 1.3702 times | Fri 30 May 2025 | 0.33 (13.79%) | 0.28 | 0.22 - 0.37 | 0.866 times | Wed 30 April 2025 | 0.29 (16%) | 0.25 | 0.22 - 0.44 | 3.2644 times | Mon 31 March 2025 | 0.25 (-34.21%) | 0.38 | 0.23 - 0.52 | 1.5422 times | Fri 28 February 2025 | 0.38 (-38.71%) | 0.62 | 0.36 - 0.62 | 0.648 times | Fri 31 January 2025 | 0.62 (-27.06%) | 0.91 | 0.58 - 0.93 | 0.1605 times | Tue 31 December 2024 | 0.85 (-24.11%) | 1.05 | 0.81 - 1.26 | 0.2488 times | Tue 26 November 2024 | 1.12 (-50.22%) | 2.28 | 0.99 - 2.59 | 0.8537 times | Thu 31 October 2024 | 2.25 (525%) | 0.36 | 0.30 - 3.97 | 10.9654 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genprex Inc GNPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genprex Inc GNPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.2
Tomorrow's movement Prediction of Genprex Inc GNPX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: -15 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenprexInc in short term and the sell signal is strong.
GenprexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenprexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenprexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.18 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 0.17 |
| 12 day DMA | 0.2 |
| 20 day DMA | 0.22 |
| 35 day DMA | 0.24 |
| 50 day DMA | 0.25 |
| 100 day DMA | 0.27 |
| 150 day DMA | 0.33 |
| 200 day DMA | 0.57 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.17 | 0.19 | 0.2 |
| 12 day EMA | 0.2 | 0.21 | 0.22 |
| 20 day EMA | 0.22 | 0.23 | 0.24 |
| 35 day EMA | 0.24 | 0.25 | 0.26 |
| 50 day EMA | 0.26 | 0.26 | 0.26 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.17 | 0.19 | 0.2 |
| 12 day SMA | 0.2 | 0.21 | 0.22 |
| 20 day SMA | 0.22 | 0.23 | 0.23 |
| 35 day SMA | 0.24 | 0.25 | 0.25 |
| 50 day SMA | 0.25 | 0.26 | 0.26 |
| 100 day SMA | 0.27 | 0.27 | 0.27 |
| 150 day SMA | 0.33 | 0.34 | 0.34 |
| 200 day SMA | 0.57 | 0.59 | 0.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.