Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 164.26 and 172.75
| Daily Target 1 | 162.34 |
| Daily Target 2 | 166.17 |
| Daily Target 3 | 170.82666666667 |
| Daily Target 4 | 174.66 |
| Daily Target 5 | 179.32 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 170.01 (-2.39%) | 175.05 | 166.99 - 175.48 | 1.0365 times | Wed 28 January 2026 | 174.17 (2.18%) | 170.51 | 170.43 - 175.28 | 1.0232 times | Tue 27 January 2026 | 170.45 (2%) | 167.11 | 165.68 - 171.15 | 0.8397 times | Mon 26 January 2026 | 167.11 (-3.44%) | 173.09 | 161.40 - 173.42 | 2.167 times | Fri 23 January 2026 | 173.06 (-1.33%) | 176.30 | 170.86 - 179.00 | 0.6935 times | Thu 22 January 2026 | 175.40 (1.94%) | 175.00 | 172.85 - 181.11 | 1.2179 times | Wed 21 January 2026 | 172.07 (6.18%) | 163.20 | 163.20 - 174.63 | 0.9068 times | Tue 20 January 2026 | 162.05 (0.74%) | 156.21 | 155.44 - 167.97 | 0.6913 times | Fri 16 January 2026 | 160.86 (-0.35%) | 162.12 | 159.41 - 162.12 | 0.2978 times | Thu 15 January 2026 | 161.43 (0.73%) | 163.18 | 159.37 - 163.53 | 1.1265 times | Wed 14 January 2026 | 160.26 (1.62%) | 157.21 | 153.00 - 160.66 | 1.6247 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 158.67 and 172.75
| Weekly Target 1 | 154.88 |
| Weekly Target 2 | 162.45 |
| Weekly Target 3 | 168.96333333333 |
| Weekly Target 4 | 176.53 |
| Weekly Target 5 | 183.04 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 170.01 (-1.76%) | 173.09 | 161.40 - 175.48 | 1.1847 times | Fri 23 January 2026 | 173.06 (7.58%) | 156.21 | 155.44 - 181.11 | 0.8206 times | Fri 16 January 2026 | 160.86 (5.29%) | 152.77 | 152.77 - 163.53 | 1.0921 times | Fri 09 January 2026 | 152.78 (8.28%) | 143.00 | 141.16 - 153.30 | 1.393 times | Fri 02 January 2026 | 141.10 (1.89%) | 139.39 | 136.25 - 141.99 | 0.5764 times | Mon 29 December 2025 | 138.48 (-1.48%) | 139.39 | 137.76 - 140.20 | 0.2192 times | Fri 26 December 2025 | 140.56 (1.2%) | 139.95 | 137.60 - 141.54 | 0.7987 times | Fri 19 December 2025 | 138.89 (-13.6%) | 162.91 | 134.80 - 162.91 | 1.7641 times | Fri 12 December 2025 | 160.75 (-0.97%) | 166.50 | 158.14 - 168.12 | 0.9973 times | Fri 05 December 2025 | 162.33 (7.06%) | 148.27 | 147.61 - 165.83 | 1.1541 times | Fri 28 November 2025 | 151.63 (3.83%) | 146.55 | 143.61 - 152.38 | 0.6648 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 153.86 and 197.27
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 144.77 |
| Monthly Target 3 | 162.94 |
| Monthly Target 4 | 188.18 |
| Monthly Target 5 | 206.35 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 170.01 (24.67%) | 137.98 | 137.70 - 181.11 | 0.8388 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.955 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9771 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2695 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0564 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9198 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.2938 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.974 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.7771 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 0.9384 times | Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.7738 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 170.96 |
| 12 day DMA | 167.05 |
| 20 day DMA | 158.81 |
| 35 day DMA | 154.4 |
| 50 day DMA | 153.35 |
| 100 day DMA | 164.18 |
| 150 day DMA | 165.98 |
| 200 day DMA | 154.55 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.61 | 170.91 | 169.28 |
| 12 day EMA | 166.35 | 165.69 | 164.15 |
| 20 day EMA | 162.09 | 161.26 | 159.9 |
| 35 day EMA | 158.6 | 157.93 | 156.97 |
| 50 day EMA | 155.36 | 154.76 | 153.97 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.96 | 172.04 | 171.62 |
| 12 day SMA | 167.05 | 165.94 | 164.16 |
| 20 day SMA | 158.81 | 157.23 | 155.45 |
| 35 day SMA | 154.4 | 154.23 | 153.89 |
| 50 day SMA | 153.35 | 152.97 | 152.58 |
| 100 day SMA | 164.18 | 164.28 | 164.39 |
| 150 day SMA | 165.98 | 165.69 | 165.37 |
| 200 day SMA | 154.55 | 154.27 | 153.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.