Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 230.76 and 245.59
| Daily Target 1 | 218.88 |
| Daily Target 2 | 227.8 |
| Daily Target 3 | 233.71333333333 |
| Daily Target 4 | 242.63 |
| Daily Target 5 | 248.54 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 236.71 (0.39%) | 231.65 | 224.80 - 239.63 | 0.45 times | Tue 07 July 2026 | 235.80 (-8.54%) | 248.46 | 229.49 - 251.51 | 1.932 times | Mon 06 July 2026 | 257.81 (1.97%) | 256.00 | 256.00 - 264.99 | 0.5591 times | Thu 02 July 2026 | 252.82 (-6.44%) | 268.70 | 248.65 - 274.99 | 0.8558 times | Wed 01 July 2026 | 270.22 (-7.71%) | 288.05 | 269.19 - 289.41 | 1.1295 times | Tue 30 June 2026 | 292.81 (3.17%) | 287.00 | 283.50 - 295.41 | 0.6988 times | Mon 29 June 2026 | 283.81 (1.86%) | 278.93 | 268.56 - 284.03 | 1.0998 times | Fri 26 June 2026 | 278.62 (-5.6%) | 285.97 | 276.26 - 287.19 | 1.3223 times | Thu 25 June 2026 | 295.16 (3.91%) | 292.00 | 284.58 - 296.44 | 1.5444 times | Wed 24 June 2026 | 284.04 (3.46%) | 271.32 | 270.15 - 287.67 | 0.4083 times | Tue 23 June 2026 | 274.54 (-7.11%) | 282.00 | 272.02 - 283.84 | 1.3044 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 210.66 and 250.85
| Weekly Target 1 | 201.98 |
| Weekly Target 2 | 219.34 |
| Weekly Target 3 | 242.16666666667 |
| Weekly Target 4 | 259.53 |
| Weekly Target 5 | 282.36 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 236.71 (-6.37%) | 256.00 | 224.80 - 264.99 | 0.7366 times | Thu 02 July 2026 | 252.82 (-9.26%) | 278.93 | 248.65 - 295.41 | 0.9477 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.4933 times | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 1.0428 times | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.2923 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.9492 times | Fri 29 May 2026 | 277.91 (2.88%) | 272.00 | 268.05 - 287.09 | 0.688 times | Fri 22 May 2026 | 270.14 (2.45%) | 266.01 | 238.18 - 272.00 | 1.2075 times | Fri 15 May 2026 | 263.68 (-2.13%) | 268.52 | 259.02 - 276.80 | 0.9699 times | Fri 08 May 2026 | 269.41 (0.74%) | 266.74 | 260.57 - 272.40 | 0.6728 times | Wed 06 May 2026 | 267.42 (3.12%) | 259.91 | 252.59 - 269.26 | 0.6086 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 198.45 and 263.06
| Monthly Target 1 | 185.7 |
| Monthly Target 2 | 211.2 |
| Monthly Target 3 | 250.30666666667 |
| Monthly Target 4 | 275.81 |
| Monthly Target 5 | 314.92 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 236.71 (-19.16%) | 288.05 | 224.80 - 289.41 | 0.236 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 0.9998 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.838 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.9053 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0496 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.5532 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9668 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0294 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0533 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3685 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.1388 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 250.67 |
| 12 day DMA | 271.49 |
| 20 day DMA | 268.04 |
| 35 day DMA | 267.95 |
| 50 day DMA | 266.14 |
| 100 day DMA | 239.03 |
| 150 day DMA | 213.03 |
| 200 day DMA | 201.69 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.96 | 256.59 | 266.98 |
| 12 day EMA | 262.1 | 266.71 | 272.33 |
| 20 day EMA | 265.39 | 268.41 | 271.84 |
| 35 day EMA | 264.12 | 265.73 | 267.49 |
| 50 day EMA | 260.5 | 261.47 | 262.52 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.67 | 261.89 | 271.49 |
| 12 day SMA | 271.49 | 275.03 | 277.73 |
| 20 day SMA | 268.04 | 269.5 | 270.79 |
| 35 day SMA | 267.95 | 268.72 | 269.88 |
| 50 day SMA | 266.14 | 265.81 | 265.52 |
| 100 day SMA | 239.03 | 238.82 | 238.61 |
| 150 day SMA | 213.03 | 212.45 | 211.89 |
| 200 day SMA | 201.69 | 201.43 | 201.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.