GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong Daily Stock price targets for GeneracHoldlings GNRC are 199.14 and 206.79

Daily Target 1197.11
Daily Target 2201.16
Daily Target 3204.76
Daily Target 4208.81
Daily Target 5212.41

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Mon 28 September 2026 205.21 (-1.44%) 207.41 200.71 - 208.36 0.5124 times
Fri 25 September 2026 208.21 (5.19%) 200.41 199.84 - 208.90 0.3499 times
Thu 24 September 2026 197.93 (-0.75%) 198.80 193.96 - 199.50 0.2109 times
Wed 23 September 2026 199.42 (-3.27%) 204.39 198.78 - 206.29 0.595 times
Tue 22 September 2026 206.17 (0.55%) 204.63 201.29 - 208.69 0.8005 times
Mon 21 September 2026 205.04 (-1.16%) 209.77 203.98 - 212.46 0.4656 times
Fri 18 September 2026 207.44 (0.1%) 209.52 201.58 - 214.85 1.6272 times
Thu 17 September 2026 207.23 (18.34%) 229.50 202.26 - 231.89 4.282 times
Wed 16 September 2026 175.11 (0.05%) 177.16 173.25 - 179.51 0.8266 times
Tue 15 September 2026 175.03 (-1.1%) 179.43 173.84 - 180.00 0.3299 times
Mon 14 September 2026 176.98 (-5.35%) 179.64 174.38 - 179.68 0.6432 times

Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 199.14 and 206.79

Weekly Target 1197.11
Weekly Target 2201.16
Weekly Target 3204.76
Weekly Target 4208.81
Weekly Target 5212.41

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Mon 28 September 2026 205.21 (-1.44%) 207.41 200.71 - 208.36 0.1823 times
Fri 25 September 2026 208.21 (0.37%) 209.77 193.96 - 212.46 0.8618 times
Fri 18 September 2026 207.44 (10.94%) 179.64 173.25 - 231.89 2.7432 times
Fri 11 September 2026 186.99 (-0.19%) 188.27 181.01 - 193.31 0.4827 times
Fri 04 September 2026 187.35 (1.93%) 184.09 178.19 - 187.65 0.8337 times
Fri 28 August 2026 183.80 (-10.77%) 203.34 183.60 - 209.81 1.2872 times
Fri 21 August 2026 205.98 (-6.07%) 220.31 203.08 - 223.04 0.6443 times
Fri 14 August 2026 219.30 (3.34%) 213.70 206.08 - 225.34 0.795 times
Fri 07 August 2026 212.22 (7.63%) 195.27 193.70 - 226.00 1.0261 times
Fri 31 July 2026 197.17 (-2.4%) 208.50 187.55 - 215.50 1.1436 times
Fri 24 July 2026 202.01 (0%) 209.39 197.51 - 210.40 0.2033 times

weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 189.23 and 247.87

Monthly Target 1144.81
Monthly Target 2175.01
Monthly Target 3203.45
Monthly Target 4233.65
Monthly Target 5262.09

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 28 September 2026 205.21 (10.7%) 182.21 173.25 - 231.89 1.2545 times
Mon 31 August 2026 185.38 (-5.98%) 195.27 183.00 - 226.00 1.0129 times
Fri 31 July 2026 197.17 (-32.66%) 288.05 187.55 - 289.41 1.0016 times
Tue 30 June 2026 292.81 (5.36%) 272.18 237.00 - 297.00 0.9166 times
Fri 29 May 2026 277.91 (7.21%) 260.02 238.18 - 287.09 0.7682 times
Thu 30 April 2026 259.23 (32.71%) 199.81 188.10 - 259.60 0.83 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 0.9622 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.4239 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.8864 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.9438 times
Fri 28 November 2025 151.63 (-9.75%) 160.21 137.60 - 163.93 0.9656 times

monthly chart GeneracHoldlings

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 203.39
12 day DMA 195.9
20 day DMA 191.35
35 day DMA 198.75
50 day DMA 200.75
100 day DMA 230.92
150 day DMA 226.02
200 day DMA 212.43

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA203.35202.42199.52
12 day EMA198.94197.8195.91
20 day EMA197.45196.63195.41
35 day EMA198.78198.4197.82
50 day EMA202.52202.41202.17

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA203.39203.35203.2
12 day SMA195.9193.94192.12
20 day SMA191.35190.28189.74
35 day SMA198.75198.95199.03
50 day SMA200.75200.91201.04
100 day SMA230.92231.54232.14
150 day SMA226.02226.22226.34
200 day SMA212.43212.24212.03
Back to top | Use Dark Theme